Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,355 | 3,444 | 3,227 | 3,410 | +52 | +1.57% | 31,268,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,505.38 | 3,672.83 | 3,157.03 | 3,357.21 | -101.04 | -2.92% | 18 |
| Oct, 2025 | 2,725.60 | 3,489.63 | 2,659.16 | 3,458.25 | +731.04 | +26.81% | 22 |
| Sep, 2025 | 2,468.69 | 2,749.26 | 2,419.63 | 2,727.21 | +229.06 | +9.17% | 20 |
| Aug, 2025 | 2,105.72 | 2,501.30 | 2,038.56 | 2,498.15 | +389.55 | +18.47% | 20 |
| Jul, 2025 | 1,759.79 | 2,122.76 | 1,738.99 | 2,108.60 | +338.42 | +19.12% | 21 |
| Jun, 2025 | 1,669.07 | 1,802.24 | 1,624.57 | 1,770.18 | +85.37 | +5.07% | 21 |
| May, 2025 | 1,406.68 | 1,701.42 | 1,404.59 | 1,684.81 | +272.73 | +19.31% | 20 |
| Apr, 2025 | 1,491.49 | 1,494.25 | 1,077.03 | 1,412.08 | -78.26 | -5.25% | 20 |
| Mar, 2025 | 1,595.55 | 1,698.67 | 1,477.73 | 1,490.34 | -85.98 | -5.45% | 20 |
| Feb, 2025 | 1,674.06 | 1,798.70 | 1,555.71 | 1,576.32 | -124.45 | -7.32% | 18 |
| Jan, 2025 | 1,695.12 | 1,799.97 | 1,590.67 | 1,700.77 | +14.15 | +0.84% | 18 |
| Dec, 2024 | 1,619.16 | 1,752.21 | 1,608.64 | 1,686.62 | +67.26 | +4.15% | 21 |
| Nov, 2024 | 1,532.68 | 1,701.12 | 1,511.15 | 1,619.36 | +59.19 | +3.79% | 20 |
| Oct, 2024 | 1,506.75 | 1,572.90 | 1,457.86 | 1,560.17 | +70.69 | +4.75% | 22 |
| Sep, 2024 | 1,477.39 | 1,555.68 | 1,303.89 | 1,489.48 | +32.76 | +2.25% | 19 |
| Aug, 2024 | 1,409.54 | 1,458.85 | 1,096.94 | 1,456.72 | +27.93 | +1.95% | 21 |
| Jul, 2024 | 1,506.39 | 1,568.74 | 1,363.20 | 1,428.79 | -71.89 | -4.79% | 22 |
| Jun, 2024 | 1,552.58 | 1,554.94 | 1,473.30 | 1,500.68 | -39.45 | -2.56% | 20 |
| May, 2024 | 1,465.08 | 1,588.33 | 1,432.51 | 1,540.13 | +55.41 | +3.73% | 21 |
| Apr, 2024 | 1,376.76 | 1,516.82 | 1,333.36 | 1,484.72 | +112.16 | +8.17% | 21 |