kabutan

TSE Nonferrous Metals Sector Index Historical Price

TSE33NONF
TSE Nonferrous Metals Sector Index
3,410.05
+12.64
(+0.37%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Nov 4, 2025
3,672.83
52 Week Low Apr 7, 2025
1,077.03
Yearly High Nov 4, 2025
3,672.83
Yearly Low Apr 7, 2025
1,077.03

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,355 3,444 3,227 3,410 +52 +1.57% 31,268,604

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,505.38 3,672.83 3,157.03 3,357.21 -101.04 -2.92% 18
Oct, 2025 2,725.60 3,489.63 2,659.16 3,458.25 +731.04 +26.81% 22
Sep, 2025 2,468.69 2,749.26 2,419.63 2,727.21 +229.06 +9.17% 20
Aug, 2025 2,105.72 2,501.30 2,038.56 2,498.15 +389.55 +18.47% 20
Jul, 2025 1,759.79 2,122.76 1,738.99 2,108.60 +338.42 +19.12% 21
Jun, 2025 1,669.07 1,802.24 1,624.57 1,770.18 +85.37 +5.07% 21
May, 2025 1,406.68 1,701.42 1,404.59 1,684.81 +272.73 +19.31% 20
Apr, 2025 1,491.49 1,494.25 1,077.03 1,412.08 -78.26 -5.25% 20
Mar, 2025 1,595.55 1,698.67 1,477.73 1,490.34 -85.98 -5.45% 20
Feb, 2025 1,674.06 1,798.70 1,555.71 1,576.32 -124.45 -7.32% 18
Jan, 2025 1,695.12 1,799.97 1,590.67 1,700.77 +14.15 +0.84% 18
Dec, 2024 1,619.16 1,752.21 1,608.64 1,686.62 +67.26 +4.15% 21
Nov, 2024 1,532.68 1,701.12 1,511.15 1,619.36 +59.19 +3.79% 20
Oct, 2024 1,506.75 1,572.90 1,457.86 1,560.17 +70.69 +4.75% 22
Sep, 2024 1,477.39 1,555.68 1,303.89 1,489.48 +32.76 +2.25% 19
Aug, 2024 1,409.54 1,458.85 1,096.94 1,456.72 +27.93 +1.95% 21
Jul, 2024 1,506.39 1,568.74 1,363.20 1,428.79 -71.89 -4.79% 22
Jun, 2024 1,552.58 1,554.94 1,473.30 1,500.68 -39.45 -2.56% 20
May, 2024 1,465.08 1,588.33 1,432.51 1,540.13 +55.41 +3.73% 21
Apr, 2024 1,376.76 1,516.82 1,333.36 1,484.72 +112.16 +8.17% 21