kabutan

TSE Nonferrous Metals Sector Index Historical Price

TSE33NONF
TSE Nonferrous Metals Sector Index
4,211.25
-1.70
(-0.04%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 28, 2026
4,267.92
52 Week Low Apr 7, 2025
1,077.03
Yearly High Jan 28, 2026
4,267.92
Yearly Low Apr 7, 2025
1,077.03

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,570 4,267 3,531 4,211 +708 +20.22% 70,094,317

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,355.40 3,627.71 3,227.63 3,502.84 +145.63 +4.34% 22
Nov, 2025 3,505.38 3,672.83 3,157.03 3,357.21 -101.04 -2.92% 18
Oct, 2025 2,725.60 3,489.63 2,659.16 3,458.25 +731.04 +26.81% 22
Sep, 2025 2,468.69 2,749.26 2,419.63 2,727.21 +229.06 +9.17% 20
Aug, 2025 2,105.72 2,501.30 2,038.56 2,498.15 +389.55 +18.47% 20
Jul, 2025 1,759.79 2,122.76 1,738.99 2,108.60 +338.42 +19.12% 21
Jun, 2025 1,669.07 1,802.24 1,624.57 1,770.18 +85.37 +5.07% 21
May, 2025 1,406.68 1,701.42 1,404.59 1,684.81 +272.73 +19.31% 20
Apr, 2025 1,491.49 1,494.25 1,077.03 1,412.08 -78.26 -5.25% 20
Mar, 2025 1,595.55 1,698.67 1,477.73 1,490.34 -85.98 -5.45% 20
Feb, 2025 1,674.06 1,798.70 1,555.71 1,576.32 -124.45 -7.32% 18
Jan, 2025 1,695.12 1,799.97 1,590.67 1,700.77 +14.15 +0.84% 18
Dec, 2024 1,619.16 1,752.21 1,608.64 1,686.62 +67.26 +4.15% 21
Nov, 2024 1,532.68 1,701.12 1,511.15 1,619.36 +59.19 +3.79% 20
Oct, 2024 1,506.75 1,572.90 1,457.86 1,560.17 +70.69 +4.75% 22
Sep, 2024 1,477.39 1,555.68 1,303.89 1,489.48 +32.76 +2.25% 19
Aug, 2024 1,409.54 1,458.85 1,096.94 1,456.72 +27.93 +1.95% 21
Jul, 2024 1,506.39 1,568.74 1,363.20 1,428.79 -71.89 -4.79% 22
Jun, 2024 1,552.58 1,554.94 1,473.30 1,500.68 -39.45 -2.56% 20
May, 2024 1,465.08 1,588.33 1,432.51 1,540.13 +55.41 +3.73% 21