kabutan

TSE Nonferrous Metals Sector Index Historical Price

TSE33NONF
TSE Nonferrous Metals Sector Index
5,501.96
-158.17
(-2.79%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 3, 2026
6,606.98
52 Week Low Apr 7, 2025
1,077.03
Yearly High Mar 3, 2026
6,606.98
Yearly Low Apr 7, 2025
1,077.03

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,006 6,606 4,894 5,501 -583 -9.57% 76,477,014

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,113.46 6,182.92 3,997.23 6,084.48 +1,965.14 +47.71% 18
Jan, 2026 3,570.23 4,290.90 3,531.02 4,119.34 +616.50 +17.60% 18
Dec, 2025 3,355.40 3,627.71 3,227.63 3,502.84 +145.63 +4.34% 22
Nov, 2025 3,505.38 3,672.83 3,157.03 3,357.21 -101.04 -2.92% 18
Oct, 2025 2,725.60 3,489.63 2,659.16 3,458.25 +731.04 +26.81% 22
Sep, 2025 2,468.69 2,749.26 2,419.63 2,727.21 +229.06 +9.17% 20
Aug, 2025 2,105.72 2,501.30 2,038.56 2,498.15 +389.55 +18.47% 20
Jul, 2025 1,759.79 2,122.76 1,738.99 2,108.60 +338.42 +19.12% 21
Jun, 2025 1,669.07 1,802.24 1,624.57 1,770.18 +85.37 +5.07% 21
May, 2025 1,406.68 1,701.42 1,404.59 1,684.81 +272.73 +19.31% 20
Apr, 2025 1,491.49 1,494.25 1,077.03 1,412.08 -78.26 -5.25% 20
Mar, 2025 1,595.55 1,698.67 1,477.73 1,490.34 -85.98 -5.45% 20
Feb, 2025 1,674.06 1,798.70 1,555.71 1,576.32 -124.45 -7.32% 18
Jan, 2025 1,695.12 1,799.97 1,590.67 1,700.77 +14.15 +0.84% 18
Dec, 2024 1,619.16 1,752.21 1,608.64 1,686.62 +67.26 +4.15% 21
Nov, 2024 1,532.68 1,701.12 1,511.15 1,619.36 +59.19 +3.79% 20
Oct, 2024 1,506.75 1,572.90 1,457.86 1,560.17 +70.69 +4.75% 22
Sep, 2024 1,477.39 1,555.68 1,303.89 1,489.48 +32.76 +2.25% 19
Aug, 2024 1,409.54 1,458.85 1,096.94 1,456.72 +27.93 +1.95% 21
Jul, 2024 1,506.39 1,568.74 1,363.20 1,428.79 -71.89 -4.79% 22