kabutan

TSE Nonferrous Metals Sector Index Historical Price

TSE33NONF
TSE Nonferrous Metals Sector Index
6,524.95
-130.67
(-1.96%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 15, 2026
6,925.88
52 Week Low May 2, 2025
1,419.62
Yearly High Apr 15, 2026
6,925.88
Yearly Low Jan 9, 2026
3,531.02

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 6,709 6,709 6,524 6,524 -131 -1.96% 58,269,201

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,145.78 6,925.88 5,145.78 6,655.62 +1,600.37 +31.66% 21
Mar, 2026 6,006.33 6,606.98 4,894.93 5,055.25 -1,029.23 -16.92% 21
Feb, 2026 4,113.46 6,182.92 3,997.23 6,084.48 +1,965.14 +47.71% 18
Jan, 2026 3,570.23 4,290.90 3,531.02 4,119.34 +616.50 +17.60% 18
Dec, 2025 3,355.40 3,627.71 3,227.63 3,502.84 +145.63 +4.34% 22
Nov, 2025 3,505.38 3,672.83 3,157.03 3,357.21 -101.04 -2.92% 18
Oct, 2025 2,725.60 3,489.63 2,659.16 3,458.25 +731.04 +26.81% 22
Sep, 2025 2,468.69 2,749.26 2,419.63 2,727.21 +229.06 +9.17% 20
Aug, 2025 2,105.72 2,501.30 2,038.56 2,498.15 +389.55 +18.47% 20
Jul, 2025 1,759.79 2,122.76 1,738.99 2,108.60 +338.42 +19.12% 21
Jun, 2025 1,669.07 1,802.24 1,624.57 1,770.18 +85.37 +5.07% 21
May, 2025 1,406.68 1,701.42 1,404.59 1,684.81 +272.73 +19.31% 20
Apr, 2025 1,491.49 1,494.25 1,077.03 1,412.08 -78.26 -5.25% 20
Mar, 2025 1,595.55 1,698.67 1,477.73 1,490.34 -85.98 -5.45% 20
Feb, 2025 1,674.06 1,798.70 1,555.71 1,576.32 -124.45 -7.32% 18
Jan, 2025 1,695.12 1,799.97 1,590.67 1,700.77 +14.15 +0.84% 18
Dec, 2024 1,619.16 1,752.21 1,608.64 1,686.62 +67.26 +4.15% 21
Nov, 2024 1,532.68 1,701.12 1,511.15 1,619.36 +59.19 +3.79% 20
Oct, 2024 1,506.75 1,572.90 1,457.86 1,560.17 +70.69 +4.75% 22
Sep, 2024 1,477.39 1,555.68 1,303.89 1,489.48 +32.76 +2.25% 19