Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,355 | 3,444 | 3,227 | 3,410 | +52 | +1.57% | 31,268,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,239.69 | 3,405.50 | 3,235.54 | 3,357.21 | +172.45 | +5.41% | 4 |
| Nov 21, 2025 | 3,496.59 | 3,585.52 | 3,157.03 | 3,184.76 | -299.49 | -8.60% | 5 |
| Nov 14, 2025 | 3,435.52 | 3,652.21 | 3,268.15 | 3,484.25 | +80.94 | +2.38% | 5 |
| Nov 7, 2025 | 3,505.38 | 3,672.83 | 3,206.81 | 3,403.31 | -54.94 | -1.59% | 4 |
| Oct 31, 2025 | 3,110.03 | 3,489.63 | 3,100.28 | 3,458.25 | +401.22 | +13.12% | 5 |
| Oct 24, 2025 | 2,973.89 | 3,060.08 | 2,857.36 | 3,057.03 | +110.83 | +3.76% | 5 |
| Oct 17, 2025 | 2,950.15 | 3,010.97 | 2,851.40 | 2,946.20 | -13.77 | -0.47% | 4 |
| Oct 10, 2025 | 2,800.20 | 3,059.94 | 2,772.24 | 2,959.97 | +211.04 | +7.68% | 5 |
| Oct 3, 2025 | 2,679.35 | 2,772.88 | 2,659.16 | 2,748.93 | +61.86 | +2.30% | 5 |
| Sep 26, 2025 | 2,627.67 | 2,749.26 | 2,593.49 | 2,687.07 | +91.76 | +3.54% | 4 |
| Sep 19, 2025 | 2,657.42 | 2,659.90 | 2,547.81 | 2,595.31 | -28.74 | -1.10% | 4 |
| Sep 12, 2025 | 2,561.27 | 2,662.47 | 2,508.86 | 2,624.05 | +82.72 | +3.25% | 5 |
| Sep 5, 2025 | 2,468.69 | 2,569.00 | 2,419.63 | 2,541.33 | +43.18 | +1.73% | 5 |
| Aug 29, 2025 | 2,356.84 | 2,501.30 | 2,332.17 | 2,498.15 | +184.07 | +7.95% | 5 |
| Aug 22, 2025 | 2,326.35 | 2,366.52 | 2,236.08 | 2,314.08 | -15.80 | -0.68% | 5 |
| Aug 15, 2025 | 2,223.00 | 2,332.83 | 2,221.63 | 2,329.88 | +136.33 | +6.22% | 4 |
| Aug 8, 2025 | 2,063.17 | 2,264.32 | 2,038.56 | 2,193.55 | +91.37 | +4.35% | 5 |
| Aug 1, 2025 | 1,983.24 | 2,129.89 | 1,951.26 | 2,102.18 | +125.07 | +6.33% | 5 |
| Jul 25, 2025 | 1,876.57 | 1,985.99 | 1,876.57 | 1,977.11 | +119.82 | +6.45% | 4 |
| Jul 18, 2025 | 1,797.66 | 1,869.77 | 1,782.34 | 1,857.29 | +57.58 | +3.20% | 4 |