Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,952 | 4,267 | 3,920 | 4,211 | +228 | +5.73% | 70,094,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,843.41 | 4,042.60 | 3,776.89 | 3,982.85 | +83.00 | +2.13% | 4 |
| Jan 16, 2026 | 3,694.02 | 3,911.69 | 3,687.08 | 3,899.85 | +278.56 | +7.69% | 4 |
| Jan 9, 2026 | 3,570.23 | 3,794.15 | 3,531.02 | 3,621.29 | +118.45 | +3.38% | 5 |
| Dec 30, 2025 | 3,511.82 | 3,591.21 | 3,474.01 | 3,502.84 | +34.99 | +1.01% | 2 |
| Dec 26, 2025 | 3,412.77 | 3,603.38 | 3,408.94 | 3,467.85 | +120.61 | +3.60% | 5 |
| Dec 19, 2025 | 3,489.35 | 3,490.04 | 3,236.95 | 3,347.24 | -206.09 | -5.80% | 5 |
| Dec 12, 2025 | 3,469.22 | 3,627.71 | 3,452.69 | 3,553.33 | +119.86 | +3.49% | 5 |
| Dec 5, 2025 | 3,355.40 | 3,446.71 | 3,227.63 | 3,433.47 | +76.26 | +2.27% | 5 |
| Nov 28, 2025 | 3,239.69 | 3,405.50 | 3,235.54 | 3,357.21 | +172.45 | +5.41% | 4 |
| Nov 21, 2025 | 3,496.59 | 3,585.52 | 3,157.03 | 3,184.76 | -299.49 | -8.60% | 5 |
| Nov 14, 2025 | 3,435.52 | 3,652.21 | 3,268.15 | 3,484.25 | +80.94 | +2.38% | 5 |
| Nov 7, 2025 | 3,505.38 | 3,672.83 | 3,206.81 | 3,403.31 | -54.94 | -1.59% | 4 |
| Oct 31, 2025 | 3,110.03 | 3,489.63 | 3,100.28 | 3,458.25 | +401.22 | +13.12% | 5 |
| Oct 24, 2025 | 2,973.89 | 3,060.08 | 2,857.36 | 3,057.03 | +110.83 | +3.76% | 5 |
| Oct 17, 2025 | 2,950.15 | 3,010.97 | 2,851.40 | 2,946.20 | -13.77 | -0.47% | 4 |
| Oct 10, 2025 | 2,800.20 | 3,059.94 | 2,772.24 | 2,959.97 | +211.04 | +7.68% | 5 |
| Oct 3, 2025 | 2,679.35 | 2,772.88 | 2,659.16 | 2,748.93 | +61.86 | +2.30% | 5 |
| Sep 26, 2025 | 2,627.67 | 2,749.26 | 2,593.49 | 2,687.07 | +91.76 | +3.54% | 4 |
| Sep 19, 2025 | 2,657.42 | 2,659.90 | 2,547.81 | 2,595.31 | -28.74 | -1.10% | 4 |
| Sep 12, 2025 | 2,561.27 | 2,662.47 | 2,508.86 | 2,624.05 | +82.72 | +3.25% | 5 |