Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,618 | 6,830 | 6,524 | 6,524 | -99 | -1.49% | 58,269,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,618.11 | 6,830.07 | 6,524.95 | 6,524.95 | -98.78 | -1.49% | 4 |
| Apr 24, 2026 | 6,588.44 | 6,889.35 | 6,460.83 | 6,623.73 | +20.87 | +0.32% | 5 |
| Apr 17, 2026 | 6,650.57 | 6,925.88 | 6,470.57 | 6,602.86 | -18.65 | -0.28% | 5 |
| Apr 10, 2026 | 5,742.20 | 6,632.29 | 5,505.78 | 6,621.51 | +956.28 | +16.88% | 5 |
| Apr 3, 2026 | 5,457.24 | 5,734.89 | 5,046.29 | 5,665.23 | +70.15 | +1.25% | 5 |
| Mar 27, 2026 | 5,403.65 | 5,872.38 | 5,029.50 | 5,595.08 | +93.12 | +1.69% | 5 |
| Mar 19, 2026 | 5,780.53 | 5,780.53 | 5,370.02 | 5,501.96 | -273.78 | -4.74% | 4 |
| Mar 13, 2026 | 5,515.51 | 6,009.04 | 4,894.93 | 5,775.74 | +150.02 | +2.67% | 5 |
| Mar 6, 2026 | 6,006.33 | 6,606.98 | 5,412.99 | 5,625.72 | -458.76 | -7.54% | 5 |
| Feb 27, 2026 | 5,393.13 | 6,182.92 | 5,393.13 | 6,084.48 | +795.01 | +15.03% | 4 |
| Feb 20, 2026 | 5,005.32 | 5,298.25 | 4,803.05 | 5,289.47 | +343.72 | +6.95% | 5 |
| Feb 13, 2026 | 4,504.49 | 5,171.67 | 4,503.69 | 4,945.75 | +530.56 | +12.02% | 4 |
| Feb 6, 2026 | 4,113.46 | 4,614.57 | 3,997.23 | 4,415.19 | +295.85 | +7.18% | 5 |
| Jan 30, 2026 | 3,952.95 | 4,290.90 | 3,920.17 | 4,119.34 | +136.49 | +3.43% | 5 |
| Jan 23, 2026 | 3,843.41 | 4,042.60 | 3,776.89 | 3,982.85 | +83.00 | +2.13% | 4 |
| Jan 16, 2026 | 3,694.02 | 3,911.69 | 3,687.08 | 3,899.85 | +278.56 | +7.69% | 4 |
| Jan 9, 2026 | 3,570.23 | 3,794.15 | 3,531.02 | 3,621.29 | +118.45 | +3.38% | 5 |
| Dec 30, 2025 | 3,511.82 | 3,591.21 | 3,474.01 | 3,502.84 | +34.99 | +1.01% | 2 |
| Dec 26, 2025 | 3,412.77 | 3,603.38 | 3,408.94 | 3,467.85 | +120.61 | +3.60% | 5 |
| Dec 19, 2025 | 3,489.35 | 3,490.04 | 3,236.95 | 3,347.24 | -206.09 | -5.80% | 5 |