Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,618 | 6,830 | 6,524 | 6,524 | -99 | -1.49% | 58,269,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,524.95 | -1.49% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 6,623.73 | +0.32% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 6,602.86 | -0.28% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 6,621.51 | +16.88% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 5,665.23 | +1.25% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 5,595.08 | +1.69% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 5,501.96 | -4.74% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 5,775.74 | +2.67% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 5,625.72 | -7.54% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 6,084.48 | +15.03% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 5,289.47 | +6.95% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 4,945.75 | +12.02% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 4,415.19 | +7.18% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 4,119.34 | +3.43% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 3,982.85 | +2.13% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 3,899.85 | +7.69% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 3,621.29 | +3.38% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 3,502.84 | +1.01% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 3,467.85 | +3.60% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 3,347.24 | -5.80% | ー | 5 | ー | ー | ー |