Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,952 | 4,267 | 3,920 | 4,211 | +228 | +5.73% | 70,094,304 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,982.85 | +2.13% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 3,899.85 | +7.69% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 3,621.29 | +3.38% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 3,502.84 | +1.01% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 3,467.85 | +3.60% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 3,347.24 | -5.80% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 3,553.33 | +3.49% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 3,433.47 | +2.27% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 3,357.21 | +5.41% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 3,184.76 | -8.60% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 3,484.25 | +2.38% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 3,403.31 | -1.59% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 3,458.25 | +13.12% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 3,057.03 | +3.76% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,946.20 | -0.47% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,959.97 | +7.68% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,748.93 | +2.30% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,687.07 | +3.54% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,595.31 | -1.10% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,624.05 | +3.25% | ー | 5 | ー | ー | ー |