Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,355 | 3,444 | 3,227 | 3,410 | +52 | +1.57% | 31,268,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,357.21 | +5.41% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 3,184.76 | -8.60% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 3,484.25 | +2.38% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 3,403.31 | -1.59% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 3,458.25 | +13.12% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 3,057.03 | +3.76% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,946.20 | -0.47% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,959.97 | +7.68% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,748.93 | +2.30% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,687.07 | +3.54% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,595.31 | -1.10% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,624.05 | +3.25% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 2,541.33 | +1.73% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 2,498.15 | +7.95% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 2,314.08 | -0.68% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 2,329.88 | +6.22% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 2,193.55 | +4.35% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 2,102.18 | +6.33% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 1,977.11 | +6.45% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 1,857.29 | +3.20% | ー | 4 | ー | ー | ー |