Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,390 | 3,424 | 3,338 | 3,407 | +10 | +0.31% | 28,182,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3,392.21 | 3,422.22 | 3,358.77 | 3,397.41 | -4.71 | -0.14% | 1 |
| Dec 3, 2025 | 3,373.09 | 3,444.80 | 3,355.38 | 3,402.12 | +77.11 | +2.32% | 1 |
| Dec 2, 2025 | 3,302.66 | 3,379.90 | 3,302.66 | 3,325.01 | +53.09 | +1.62% | 1 |
| Dec 1, 2025 | 3,355.40 | 3,355.40 | 3,227.63 | 3,271.92 | -85.29 | -2.54% | 1 |
| Nov 28, 2025 | 3,376.13 | 3,405.50 | 3,335.89 | 3,357.21 | -1.29 | -0.04% | 1 |
| Nov 27, 2025 | 3,360.65 | 3,385.28 | 3,340.62 | 3,358.50 | +43.49 | +1.31% | 1 |
| Nov 26, 2025 | 3,261.70 | 3,333.11 | 3,255.14 | 3,315.01 | +61.76 | +1.90% | 1 |
| Nov 25, 2025 | 3,239.69 | 3,332.25 | 3,235.54 | 3,253.25 | +68.49 | +2.15% | 1 |
| Nov 21, 2025 | 3,400.36 | 3,400.84 | 3,157.03 | 3,184.76 | -279.68 | -8.07% | 1 |
| Nov 20, 2025 | 3,346.26 | 3,528.95 | 3,346.26 | 3,464.44 | +180.70 | +5.50% | 1 |
| Nov 19, 2025 | 3,290.22 | 3,375.22 | 3,186.30 | 3,283.74 | +5.13 | +0.16% | 1 |
| Nov 18, 2025 | 3,519.03 | 3,520.83 | 3,278.61 | 3,278.61 | -302.86 | -8.46% | 1 |
| Nov 17, 2025 | 3,496.59 | 3,585.52 | 3,481.96 | 3,581.47 | +97.22 | +2.79% | 1 |
| Nov 14, 2025 | 3,533.80 | 3,535.59 | 3,415.81 | 3,484.25 | -123.34 | -3.42% | 1 |
| Nov 13, 2025 | 3,483.95 | 3,652.21 | 3,477.27 | 3,607.59 | +133.89 | +3.85% | 1 |
| Nov 12, 2025 | 3,328.39 | 3,487.86 | 3,268.15 | 3,473.70 | +128.92 | +3.85% | 1 |
| Nov 11, 2025 | 3,502.93 | 3,560.98 | 3,324.33 | 3,344.78 | -103.39 | -3.00% | 1 |
| Nov 10, 2025 | 3,435.52 | 3,516.81 | 3,402.48 | 3,448.17 | +44.86 | +1.32% | 1 |
| Nov 7, 2025 | 3,494.01 | 3,497.73 | 3,333.90 | 3,403.31 | -155.22 | -4.36% | 1 |
| Nov 6, 2025 | 3,423.75 | 3,562.25 | 3,423.75 | 3,558.53 | +190.61 | +5.66% | 1 |