Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,537 | 5,600 | 5,457 | 5,501 | -159 | -2.79% | 76,477,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5,477.74 | 5,666.98 | 5,474.71 | 5,660.13 | +267.62 | +4.96% | 1 |
| Mar 17, 2026 | 5,707.41 | 5,707.41 | 5,370.02 | 5,392.51 | -242.98 | -4.31% | 1 |
| Mar 16, 2026 | 5,780.53 | 5,780.53 | 5,472.20 | 5,635.49 | -140.25 | -2.43% | 1 |
| Mar 13, 2026 | 5,576.08 | 5,865.32 | 5,516.26 | 5,775.74 | +70.18 | +1.23% | 1 |
| Mar 12, 2026 | 5,765.55 | 5,879.55 | 5,630.00 | 5,705.56 | -142.34 | -2.43% | 1 |
| Mar 11, 2026 | 5,612.28 | 6,009.04 | 5,611.47 | 5,847.90 | +344.36 | +6.26% | 1 |
| Mar 10, 2026 | 5,249.37 | 5,621.57 | 5,248.90 | 5,503.54 | +349.31 | +6.78% | 1 |
| Mar 9, 2026 | 5,515.51 | 5,515.51 | 4,894.93 | 5,154.23 | -471.49 | -8.38% | 1 |
| Mar 6, 2026 | 5,650.87 | 5,715.40 | 5,412.99 | 5,625.72 | -134.36 | -2.33% | 1 |
| Mar 5, 2026 | 5,760.97 | 6,057.37 | 5,683.24 | 5,760.08 | +106.72 | +1.89% | 1 |
| Mar 4, 2026 | 5,942.75 | 6,047.99 | 5,506.92 | 5,653.36 | -423.63 | -6.97% | 1 |
| Mar 3, 2026 | 6,483.01 | 6,606.98 | 6,057.87 | 6,076.99 | -305.40 | -4.79% | 1 |
| Mar 2, 2026 | 6,006.33 | 6,382.39 | 5,966.02 | 6,382.39 | +297.91 | +4.90% | 1 |
| Feb 27, 2026 | 5,879.05 | 6,084.48 | 5,788.12 | 6,084.48 | +110.79 | +1.85% | 1 |
| Feb 26, 2026 | 6,075.58 | 6,182.92 | 5,868.73 | 5,973.69 | -52.47 | -0.87% | 1 |
| Feb 25, 2026 | 5,813.73 | 6,055.13 | 5,744.37 | 6,026.16 | +315.92 | +5.53% | 1 |
| Feb 24, 2026 | 5,393.13 | 5,755.57 | 5,393.13 | 5,710.24 | +420.77 | +7.95% | 1 |
| Feb 20, 2026 | 5,184.87 | 5,298.25 | 5,160.45 | 5,289.47 | +96.87 | +1.87% | 1 |
| Feb 19, 2026 | 5,075.59 | 5,203.00 | 5,073.23 | 5,192.60 | +185.23 | +3.70% | 1 |
| Feb 18, 2026 | 4,822.73 | 5,024.86 | 4,822.73 | 5,007.37 | +142.21 | +2.92% | 1 |