Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 4,242 | 4,249 | 4,111 | 4,211 | -2 | -0.04% | 70,094,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 4,064.82 | 4,267.92 | 4,064.82 | 4,212.95 | +187.93 | +4.67% | 1 |
| Jan 27, 2026 | 3,928.78 | 4,031.38 | 3,920.17 | 4,025.02 | +74.77 | +1.89% | 1 |
| Jan 26, 2026 | 3,952.95 | 4,046.11 | 3,946.74 | 3,950.25 | -32.60 | -0.82% | 1 |
| Jan 23, 2026 | 3,985.66 | 4,042.60 | 3,954.53 | 3,982.85 | +34.78 | +0.88% | 1 |
| Jan 22, 2026 | 3,986.39 | 4,011.67 | 3,906.74 | 3,948.07 | -12.66 | -0.32% | 1 |
| Jan 21, 2026 | 3,779.26 | 3,981.78 | 3,776.89 | 3,960.73 | +109.74 | +2.85% | 1 |
| Jan 20, 2026 | 3,878.73 | 3,892.80 | 3,808.46 | 3,850.99 | -46.15 | -1.18% | 0 |
| Jan 19, 2026 | 3,843.41 | 3,899.23 | 3,804.23 | 3,897.14 | -2.71 | -0.07% | 1 |
| Jan 16, 2026 | 3,830.71 | 3,911.69 | 3,811.67 | 3,899.85 | +57.35 | +1.49% | 1 |
| Jan 15, 2026 | 3,787.32 | 3,865.27 | 3,787.32 | 3,842.50 | +55.18 | +1.46% | 1 |
| Jan 14, 2026 | 3,749.75 | 3,787.32 | 3,706.71 | 3,787.32 | +76.77 | +2.07% | 1 |
| Jan 13, 2026 | 3,694.02 | 3,772.19 | 3,687.08 | 3,710.55 | +89.26 | +2.46% | 1 |
| Jan 9, 2026 | 3,625.14 | 3,628.56 | 3,531.02 | 3,621.29 | -18.46 | -0.51% | 1 |
| Jan 8, 2026 | 3,715.88 | 3,746.85 | 3,639.75 | 3,639.75 | -91.24 | -2.45% | 1 |
| Jan 7, 2026 | 3,746.27 | 3,794.15 | 3,721.03 | 3,730.99 | +7.75 | +0.21% | 1 |
| Jan 6, 2026 | 3,695.60 | 3,723.24 | 3,662.80 | 3,723.24 | +48.45 | +1.32% | 1 |
| Jan 5, 2026 | 3,570.23 | 3,690.37 | 3,569.63 | 3,674.79 | +171.95 | +4.91% | 1 |
| Dec 30, 2025 | 3,527.00 | 3,553.58 | 3,474.01 | 3,502.84 | -54.87 | -1.54% | 1 |
| Dec 29, 2025 | 3,511.82 | 3,591.21 | 3,511.82 | 3,557.71 | +89.86 | +2.59% | 1 |
| Dec 26, 2025 | 3,546.26 | 3,554.02 | 3,450.41 | 3,467.85 | -70.83 | -2.00% | 1 |