Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,709 | 6,709 | 6,524 | 6,524 | -131 | -1.96% | 58,269,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,730.57 | 6,744.08 | 6,581.43 | 6,655.62 | -133.47 | -1.97% | 1 |
| Apr 28, 2026 | 6,723.86 | 6,800.45 | 6,699.75 | 6,789.09 | +27.58 | +0.41% | 1 |
| Apr 27, 2026 | 6,618.11 | 6,830.07 | 6,550.08 | 6,761.51 | +137.78 | +2.08% | 1 |
| Apr 24, 2026 | 6,645.95 | 6,736.20 | 6,595.89 | 6,623.73 | +44.00 | +0.67% | 1 |
| Apr 23, 2026 | 6,867.97 | 6,889.35 | 6,467.18 | 6,579.73 | -208.75 | -3.08% | 1 |
| Apr 22, 2026 | 6,669.60 | 6,803.11 | 6,538.02 | 6,788.48 | +85.42 | +1.27% | 1 |
| Apr 21, 2026 | 6,534.13 | 6,704.59 | 6,534.13 | 6,703.06 | +242.23 | +3.75% | 1 |
| Apr 20, 2026 | 6,588.44 | 6,710.21 | 6,460.83 | 6,460.83 | -142.03 | -2.15% | 1 |
| Apr 17, 2026 | 6,679.62 | 6,758.02 | 6,602.86 | 6,602.86 | -202.53 | -2.98% | 1 |
| Apr 16, 2026 | 6,501.77 | 6,823.40 | 6,496.21 | 6,805.39 | +280.17 | +4.29% | 1 |
| Apr 15, 2026 | 6,875.32 | 6,925.88 | 6,476.58 | 6,525.22 | -267.50 | -3.94% | 1 |
| Apr 14, 2026 | 6,631.06 | 6,818.25 | 6,630.87 | 6,792.72 | +269.08 | +4.12% | 1 |
| Apr 13, 2026 | 6,650.57 | 6,819.57 | 6,470.57 | 6,523.64 | -97.87 | -1.48% | 1 |
| Apr 10, 2026 | 6,320.27 | 6,632.29 | 6,320.27 | 6,621.51 | +304.83 | +4.83% | 1 |
| Apr 9, 2026 | 6,119.97 | 6,358.25 | 6,108.55 | 6,316.68 | +86.06 | +1.38% | 1 |
| Apr 8, 2026 | 5,678.55 | 6,235.43 | 5,678.54 | 6,230.62 | +648.79 | +11.62% | 1 |
| Apr 7, 2026 | 5,663.92 | 5,703.36 | 5,505.78 | 5,581.83 | -136.86 | -2.39% | 1 |
| Apr 6, 2026 | 5,742.20 | 5,848.78 | 5,695.44 | 5,718.69 | +53.46 | +0.94% | 1 |
| Apr 3, 2026 | 5,478.26 | 5,711.00 | 5,478.14 | 5,665.23 | +280.13 | +5.20% | 1 |
| Apr 2, 2026 | 5,632.65 | 5,734.89 | 5,322.33 | 5,385.10 | -153.85 | -2.78% | 1 |