Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,437 | 1,716 | 1,186 | 1,619 | +178 | +12.39% | 8,029,422 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,296.24 | 1,591.42 | 1,234.70 | 1,441.18 | +135.92 | +10.41% | 245 |
| 2023 | 1,091.61 | 1,315.52 | 1,079.03 | 1,305.26 | +210.02 | +19.18% | 246 |
| 2022 | 1,347.54 | 1,358.20 | 1,048.71 | 1,095.24 | -233.26 | -17.56% | 244 |
| 2021 | 1,206.48 | 1,479.20 | 1,180.47 | 1,328.50 | +122.92 | +10.20% | 245 |
| 2020 | 1,140.55 | 1,245.16 | 728.37 | 1,205.58 | +44.82 | +3.86% | 243 |
| 2019 | 1,004.93 | 1,202.72 | 930.78 | 1,160.76 | +139.90 | +13.70% | 241 |
| 2018 | 1,589.90 | 1,642.85 | 949.01 | 1,020.86 | -553.77 | -35.17% | 245 |
| 2017 | 1,295.82 | 1,584.88 | 1,258.21 | 1,574.63 | +287.78 | +22.36% | 247 |
| 2016 | 1,231.50 | 1,310.67 | 915.86 | 1,286.85 | +47.56 | +3.84% | 245 |
| 2015 | 1,142.96 | 1,332.40 | 1,045.45 | 1,239.29 | +88.55 | +7.70% | 244 |
| 2014 | 1,177.33 | 1,200.84 | 957.90 | 1,150.74 | -23.74 | -2.02% | 244 |
| 2013 | 777.04 | 1,175.52 | 776.37 | 1,174.48 | +413.13 | +54.26% | 245 |
| 2012 | 643.74 | 777.12 | 606.93 | 761.35 | +124.88 | +19.62% | 248 |
| 2011 | 766.08 | 859.36 | 613.02 | 636.47 | -122.32 | -16.12% | 245 |
| 2010 | 751.28 | 879.18 | 673.29 | 758.79 | +8.58 | +1.14% | 245 |
| 2009 | 662.45 | 841.29 | 538.57 | 750.21 | +95.68 | +14.62% | 243 |
| 2008 | 980.54 | 984.35 | 488.06 | 654.53 | -333.10 | -33.73% | 245 |
| 2007 | 1,285.98 | 1,397.27 | 941.47 | 987.63 | -292.39 | -22.84% | 245 |
| 2006 | 1,203.06 | 1,357.16 | 1,088.83 | 1,280.02 | +89.38 | +7.51% | 248 |
| 2005 | 938.72 | 1,217.40 | 932.53 | 1,190.64 | +251.10 | +26.73% | 245 |