Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,625 | 1,628 | 1,602 | 1,619 | +4 | +0.27% | 8,029,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,642.98 | 1,659.47 | 1,522.11 | 1,615.36 | -28.32 | -1.72% | 18 |
| Oct, 2025 | 1,617.02 | 1,716.79 | 1,582.49 | 1,643.68 | +24.31 | +1.50% | 22 |
| Sep, 2025 | 1,601.83 | 1,665.90 | 1,596.31 | 1,619.37 | +5.07 | +0.31% | 20 |
| Aug, 2025 | 1,499.77 | 1,628.91 | 1,494.23 | 1,614.30 | +120.09 | +8.04% | 20 |
| Jul, 2025 | 1,463.53 | 1,557.40 | 1,456.52 | 1,494.21 | +25.53 | +1.74% | 21 |
| Jun, 2025 | 1,444.51 | 1,486.34 | 1,425.10 | 1,468.68 | +20.29 | +1.40% | 21 |
| May, 2025 | 1,386.70 | 1,468.45 | 1,377.13 | 1,448.39 | +62.13 | +4.48% | 20 |
| Apr, 2025 | 1,424.24 | 1,433.34 | 1,186.63 | 1,386.26 | -23.98 | -1.70% | 20 |
| Mar, 2025 | 1,442.90 | 1,516.04 | 1,404.12 | 1,410.24 | -24.15 | -1.68% | 20 |
| Feb, 2025 | 1,459.15 | 1,468.09 | 1,422.24 | 1,434.39 | -33.16 | -2.26% | 18 |
| Jan, 2025 | 1,437.81 | 1,472.79 | 1,388.37 | 1,467.55 | +26.37 | +1.83% | 18 |
| Dec, 2024 | 1,415.48 | 1,456.28 | 1,405.56 | 1,441.18 | +25.76 | +1.82% | 21 |
| Nov, 2024 | 1,422.98 | 1,492.22 | 1,405.34 | 1,415.42 | -26.31 | -1.82% | 20 |
| Oct, 2024 | 1,431.62 | 1,482.49 | 1,360.25 | 1,441.73 | +16.29 | +1.14% | 22 |
| Sep, 2024 | 1,415.34 | 1,455.84 | 1,324.63 | 1,425.44 | +25.02 | +1.79% | 19 |
| Aug, 2024 | 1,539.81 | 1,541.80 | 1,234.70 | 1,400.42 | -152.98 | -9.85% | 21 |
| Jul, 2024 | 1,509.06 | 1,591.42 | 1,481.45 | 1,553.40 | +55.74 | +3.72% | 22 |
| Jun, 2024 | 1,520.96 | 1,525.92 | 1,468.17 | 1,497.66 | -19.62 | -1.29% | 20 |
| May, 2024 | 1,459.73 | 1,552.08 | 1,448.62 | 1,517.28 | +48.28 | +3.29% | 21 |
| Apr, 2024 | 1,500.85 | 1,524.34 | 1,408.72 | 1,469.00 | -29.60 | -1.98% | 21 |