kabutan

TSE Metal Products Sector Index Historical Price

TSE33MTLPROD
TSE Metal Products Sector Index
1,771.29
+13.44
(+0.76%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
1,825.72
52 Week Low May 8, 2025
1,379.15
Yearly High Feb 27, 2026
1,825.72
Yearly Low Mar 23, 2026
1,582.48

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,751 1,780 1,743 1,771 +13 +0.76% 21,836,201

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,626.87 1,792.12 1,615.28 1,757.85 +163.22 +10.24% 21
Mar, 2026 1,794.78 1,809.31 1,582.48 1,594.63 -230.83 -12.65% 21
Feb, 2026 1,666.51 1,825.72 1,653.27 1,825.46 +161.81 +9.73% 18
Jan, 2026 1,673.47 1,757.46 1,649.79 1,663.65 +5.58 +0.34% 18
Dec, 2025 1,625.54 1,670.45 1,602.34 1,658.07 +42.71 +2.64% 22
Nov, 2025 1,642.98 1,659.47 1,522.11 1,615.36 -28.32 -1.72% 18
Oct, 2025 1,617.02 1,716.79 1,582.49 1,643.68 +24.31 +1.50% 22
Sep, 2025 1,601.83 1,665.90 1,596.31 1,619.37 +5.07 +0.31% 20
Aug, 2025 1,499.77 1,628.91 1,494.23 1,614.30 +120.09 +8.04% 20
Jul, 2025 1,463.53 1,557.40 1,456.52 1,494.21 +25.53 +1.74% 21
Jun, 2025 1,444.51 1,486.34 1,425.10 1,468.68 +20.29 +1.40% 21
May, 2025 1,386.70 1,468.45 1,377.13 1,448.39 +62.13 +4.48% 20
Apr, 2025 1,424.24 1,433.34 1,186.63 1,386.26 -23.98 -1.70% 20
Mar, 2025 1,442.90 1,516.04 1,404.12 1,410.24 -24.15 -1.68% 20
Feb, 2025 1,459.15 1,468.09 1,422.24 1,434.39 -33.16 -2.26% 18
Jan, 2025 1,437.81 1,472.79 1,388.37 1,467.55 +26.37 +1.83% 18
Dec, 2024 1,415.48 1,456.28 1,405.56 1,441.18 +25.76 +1.82% 21
Nov, 2024 1,422.98 1,492.22 1,405.34 1,415.42 -26.31 -1.82% 20
Oct, 2024 1,431.62 1,482.49 1,360.25 1,441.73 +16.29 +1.14% 22
Sep, 2024 1,415.34 1,455.84 1,324.63 1,425.44 +25.02 +1.79% 19