Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,710 | 1,792 | 1,697 | 1,771 | +63 | +3.69% | 21,836,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,710.68 | 1,792.12 | 1,697.69 | 1,771.29 | +63.00 | +3.69% | 4 |
| Apr 24, 2026 | 1,693.82 | 1,735.40 | 1,681.52 | 1,708.29 | +28.60 | +1.70% | 5 |
| Apr 17, 2026 | 1,690.08 | 1,749.93 | 1,679.69 | 1,679.69 | -21.89 | -1.29% | 5 |
| Apr 10, 2026 | 1,624.07 | 1,715.54 | 1,623.71 | 1,701.58 | +77.30 | +4.76% | 5 |
| Apr 3, 2026 | 1,621.60 | 1,670.51 | 1,585.28 | 1,624.28 | -54.68 | -3.26% | 5 |
| Mar 27, 2026 | 1,620.51 | 1,690.64 | 1,582.48 | 1,678.96 | +32.64 | +1.98% | 5 |
| Mar 19, 2026 | 1,660.11 | 1,716.15 | 1,646.32 | 1,646.32 | -16.35 | -0.98% | 4 |
| Mar 13, 2026 | 1,683.99 | 1,733.07 | 1,619.50 | 1,662.67 | -54.79 | -3.19% | 5 |
| Mar 6, 2026 | 1,794.78 | 1,809.31 | 1,658.44 | 1,717.46 | -108.00 | -5.92% | 5 |
| Feb 27, 2026 | 1,750.66 | 1,825.72 | 1,747.22 | 1,825.46 | +73.78 | +4.21% | 4 |
| Feb 20, 2026 | 1,741.61 | 1,775.78 | 1,724.83 | 1,751.68 | +9.14 | +0.52% | 5 |
| Feb 13, 2026 | 1,763.25 | 1,806.76 | 1,736.43 | 1,742.54 | +6.71 | +0.39% | 4 |
| Feb 6, 2026 | 1,666.51 | 1,736.95 | 1,653.27 | 1,735.83 | +72.18 | +4.34% | 5 |
| Jan 30, 2026 | 1,721.12 | 1,724.66 | 1,649.79 | 1,663.65 | -82.97 | -4.75% | 5 |
| Jan 23, 2026 | 1,738.90 | 1,757.46 | 1,699.32 | 1,746.62 | -1.68 | -0.10% | 4 |
| Jan 16, 2026 | 1,715.31 | 1,753.08 | 1,705.59 | 1,748.30 | +56.55 | +3.34% | 4 |
| Jan 9, 2026 | 1,673.47 | 1,714.08 | 1,667.48 | 1,691.75 | +33.68 | +2.03% | 5 |
| Dec 30, 2025 | 1,659.51 | 1,667.46 | 1,655.59 | 1,658.07 | +1.59 | +0.10% | 2 |
| Dec 26, 2025 | 1,645.74 | 1,670.45 | 1,634.31 | 1,656.48 | +23.65 | +1.45% | 5 |
| Dec 19, 2025 | 1,638.40 | 1,646.88 | 1,604.38 | 1,632.83 | -9.49 | -0.58% | 5 |