Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,625 | 1,628 | 1,602 | 1,619 | +4 | +0.27% | 8,029,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,563.53 | 1,619.88 | 1,559.02 | 1,615.36 | +61.77 | +3.98% | 4 |
| Nov 21, 2025 | 1,572.67 | 1,576.27 | 1,522.11 | 1,553.59 | -21.34 | -1.35% | 5 |
| Nov 14, 2025 | 1,629.27 | 1,659.47 | 1,562.06 | 1,574.93 | -39.66 | -2.46% | 5 |
| Nov 7, 2025 | 1,642.98 | 1,646.51 | 1,571.48 | 1,614.59 | -29.09 | -1.77% | 4 |
| Oct 31, 2025 | 1,708.01 | 1,716.79 | 1,637.23 | 1,643.68 | -46.65 | -2.76% | 5 |
| Oct 24, 2025 | 1,642.78 | 1,692.65 | 1,633.94 | 1,690.33 | +69.99 | +4.32% | 5 |
| Oct 17, 2025 | 1,598.94 | 1,638.38 | 1,587.89 | 1,620.34 | +0.32 | +0.02% | 4 |
| Oct 10, 2025 | 1,652.52 | 1,661.12 | 1,617.68 | 1,620.02 | -0.51 | -0.03% | 5 |
| Oct 3, 2025 | 1,609.61 | 1,629.07 | 1,582.49 | 1,620.53 | -8.82 | -0.54% | 5 |
| Sep 26, 2025 | 1,634.47 | 1,665.90 | 1,624.17 | 1,629.35 | -8.83 | -0.54% | 4 |
| Sep 19, 2025 | 1,641.93 | 1,664.47 | 1,619.51 | 1,638.18 | -4.91 | -0.30% | 4 |
| Sep 12, 2025 | 1,646.09 | 1,651.91 | 1,628.95 | 1,643.09 | +6.97 | +0.43% | 5 |
| Sep 5, 2025 | 1,601.83 | 1,637.91 | 1,598.85 | 1,636.12 | +21.82 | +1.35% | 5 |
| Aug 29, 2025 | 1,625.42 | 1,628.91 | 1,599.22 | 1,614.30 | -1.40 | -0.09% | 5 |
| Aug 22, 2025 | 1,593.45 | 1,628.74 | 1,593.45 | 1,615.70 | +24.59 | +1.55% | 5 |
| Aug 15, 2025 | 1,604.21 | 1,622.94 | 1,579.62 | 1,591.11 | -1.87 | -0.12% | 4 |
| Aug 8, 2025 | 1,499.54 | 1,594.03 | 1,494.23 | 1,592.98 | +69.71 | +4.58% | 5 |
| Aug 1, 2025 | 1,543.17 | 1,550.18 | 1,492.34 | 1,523.27 | -26.13 | -1.69% | 5 |
| Jul 25, 2025 | 1,491.47 | 1,557.40 | 1,478.58 | 1,549.40 | +55.26 | +3.70% | 4 |
| Jul 18, 2025 | 1,488.28 | 1,502.25 | 1,480.88 | 1,494.14 | -2.98 | -0.20% | 4 |