Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,721 | 1,724 | 1,649 | 1,674 | -72 | -4.11% | 16,210,003 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,738.90 | 1,757.46 | 1,699.32 | 1,746.62 | -1.68 | -0.10% | 4 |
| Jan 16, 2026 | 1,715.31 | 1,753.08 | 1,705.59 | 1,748.30 | +56.55 | +3.34% | 4 |
| Jan 9, 2026 | 1,673.47 | 1,714.08 | 1,667.48 | 1,691.75 | +33.68 | +2.03% | 5 |
| Dec 30, 2025 | 1,659.51 | 1,667.46 | 1,655.59 | 1,658.07 | +1.59 | +0.10% | 2 |
| Dec 26, 2025 | 1,645.74 | 1,670.45 | 1,634.31 | 1,656.48 | +23.65 | +1.45% | 5 |
| Dec 19, 2025 | 1,638.40 | 1,646.88 | 1,604.38 | 1,632.83 | -9.49 | -0.58% | 5 |
| Dec 12, 2025 | 1,620.11 | 1,647.37 | 1,608.18 | 1,642.32 | +28.28 | +1.75% | 5 |
| Dec 5, 2025 | 1,625.54 | 1,628.07 | 1,602.34 | 1,614.04 | -1.32 | -0.08% | 5 |
| Nov 28, 2025 | 1,563.53 | 1,619.88 | 1,559.02 | 1,615.36 | +61.77 | +3.98% | 4 |
| Nov 21, 2025 | 1,572.67 | 1,576.27 | 1,522.11 | 1,553.59 | -21.34 | -1.35% | 5 |
| Nov 14, 2025 | 1,629.27 | 1,659.47 | 1,562.06 | 1,574.93 | -39.66 | -2.46% | 5 |
| Nov 7, 2025 | 1,642.98 | 1,646.51 | 1,571.48 | 1,614.59 | -29.09 | -1.77% | 4 |
| Oct 31, 2025 | 1,708.01 | 1,716.79 | 1,637.23 | 1,643.68 | -46.65 | -2.76% | 5 |
| Oct 24, 2025 | 1,642.78 | 1,692.65 | 1,633.94 | 1,690.33 | +69.99 | +4.32% | 5 |
| Oct 17, 2025 | 1,598.94 | 1,638.38 | 1,587.89 | 1,620.34 | +0.32 | +0.02% | 4 |
| Oct 10, 2025 | 1,652.52 | 1,661.12 | 1,617.68 | 1,620.02 | -0.51 | -0.03% | 5 |
| Oct 3, 2025 | 1,609.61 | 1,629.07 | 1,582.49 | 1,620.53 | -8.82 | -0.54% | 5 |
| Sep 26, 2025 | 1,634.47 | 1,665.90 | 1,624.17 | 1,629.35 | -8.83 | -0.54% | 4 |
| Sep 19, 2025 | 1,641.93 | 1,664.47 | 1,619.51 | 1,638.18 | -4.91 | -0.30% | 4 |
| Sep 12, 2025 | 1,646.09 | 1,651.91 | 1,628.95 | 1,643.09 | +6.97 | +0.43% | 5 |