Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,662 | 1,679 | 1,649 | 1,677 | +10 | +0.63% | 12,452,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,688.68 | 1,688.68 | 1,662.58 | 1,666.62 | -32.16 | -1.89% | 1 |
| Jan 27, 2026 | 1,685.82 | 1,702.09 | 1,680.38 | 1,698.78 | +0.46 | +0.03% | 1 |
| Jan 26, 2026 | 1,721.12 | 1,724.66 | 1,698.32 | 1,698.32 | -48.30 | -2.77% | 1 |
| Jan 23, 2026 | 1,757.01 | 1,757.46 | 1,741.84 | 1,746.62 | -1.27 | -0.07% | 1 |
| Jan 22, 2026 | 1,726.73 | 1,756.09 | 1,726.71 | 1,747.89 | +30.45 | +1.77% | 1 |
| Jan 21, 2026 | 1,711.26 | 1,717.44 | 1,699.32 | 1,717.44 | -16.57 | -0.96% | 1 |
| Jan 20, 2026 | 1,740.23 | 1,744.62 | 1,728.95 | 1,734.01 | -13.12 | -0.75% | 0 |
| Jan 19, 2026 | 1,738.90 | 1,750.27 | 1,727.19 | 1,747.13 | -1.17 | -0.07% | 1 |
| Jan 16, 2026 | 1,744.98 | 1,753.08 | 1,737.34 | 1,748.30 | +0.47 | +0.03% | 1 |
| Jan 15, 2026 | 1,728.63 | 1,748.20 | 1,728.63 | 1,747.83 | +5.33 | +0.31% | 1 |
| Jan 14, 2026 | 1,720.19 | 1,745.20 | 1,720.19 | 1,742.50 | +22.54 | +1.31% | 1 |
| Jan 13, 2026 | 1,715.31 | 1,727.25 | 1,705.59 | 1,719.96 | +28.21 | +1.67% | 1 |
| Jan 9, 2026 | 1,696.13 | 1,699.25 | 1,687.23 | 1,691.75 | +2.33 | +0.14% | 1 |
| Jan 8, 2026 | 1,695.67 | 1,696.88 | 1,684.02 | 1,689.42 | -14.37 | -0.84% | 1 |
| Jan 7, 2026 | 1,691.63 | 1,714.08 | 1,688.82 | 1,703.79 | +5.09 | +0.30% | 1 |
| Jan 6, 2026 | 1,686.25 | 1,707.80 | 1,686.25 | 1,698.70 | +26.68 | +1.60% | 1 |
| Jan 5, 2026 | 1,673.47 | 1,678.47 | 1,667.48 | 1,672.02 | +13.95 | +0.84% | 1 |
| Dec 30, 2025 | 1,661.71 | 1,667.46 | 1,657.55 | 1,658.07 | -6.04 | -0.36% | 1 |
| Dec 29, 2025 | 1,659.51 | 1,666.51 | 1,655.59 | 1,664.11 | +7.63 | +0.46% | 1 |
| Dec 26, 2025 | 1,669.01 | 1,670.45 | 1,650.54 | 1,656.48 | -6.06 | -0.36% | 1 |