Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,621 | 1,626 | 1,613 | 1,618 | -10 | -0.59% | 7,104,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,606.67 | 1,628.07 | 1,604.67 | 1,628.02 | +20.51 | +1.28% | 1 |
| Dec 3, 2025 | 1,604.83 | 1,612.63 | 1,602.34 | 1,607.51 | -1.75 | -0.11% | 1 |
| Dec 2, 2025 | 1,619.11 | 1,624.07 | 1,603.07 | 1,609.26 | -4.13 | -0.26% | 1 |
| Dec 1, 2025 | 1,625.54 | 1,626.24 | 1,613.39 | 1,613.39 | -1.97 | -0.12% | 1 |
| Nov 28, 2025 | 1,610.62 | 1,619.88 | 1,607.92 | 1,615.36 | +6.10 | +0.38% | 1 |
| Nov 27, 2025 | 1,603.08 | 1,609.26 | 1,600.71 | 1,609.26 | +15.60 | +0.98% | 1 |
| Nov 26, 2025 | 1,576.63 | 1,596.67 | 1,575.79 | 1,593.66 | +33.85 | +2.17% | 1 |
| Nov 25, 2025 | 1,563.53 | 1,573.68 | 1,559.02 | 1,559.81 | +6.22 | +0.40% | 1 |
| Nov 21, 2025 | 1,534.66 | 1,557.07 | 1,531.29 | 1,553.59 | +11.03 | +0.72% | 1 |
| Nov 20, 2025 | 1,542.20 | 1,554.03 | 1,540.39 | 1,542.56 | +17.14 | +1.12% | 1 |
| Nov 19, 2025 | 1,545.02 | 1,545.49 | 1,522.11 | 1,525.42 | -16.72 | -1.08% | 1 |
| Nov 18, 2025 | 1,564.45 | 1,571.84 | 1,539.94 | 1,542.14 | -31.21 | -1.98% | 1 |
| Nov 17, 2025 | 1,572.67 | 1,576.27 | 1,555.53 | 1,573.35 | -1.58 | -0.10% | 1 |
| Nov 14, 2025 | 1,576.52 | 1,580.14 | 1,562.06 | 1,574.93 | -11.77 | -0.74% | 1 |
| Nov 13, 2025 | 1,607.60 | 1,608.10 | 1,582.96 | 1,586.70 | -18.48 | -1.15% | 1 |
| Nov 12, 2025 | 1,641.13 | 1,643.22 | 1,601.89 | 1,605.18 | -43.20 | -2.62% | 1 |
| Nov 11, 2025 | 1,654.54 | 1,659.47 | 1,645.08 | 1,648.38 | -2.39 | -0.14% | 1 |
| Nov 10, 2025 | 1,629.27 | 1,654.26 | 1,623.12 | 1,650.77 | +36.18 | +2.24% | 1 |
| Nov 7, 2025 | 1,618.57 | 1,621.16 | 1,601.39 | 1,614.59 | -15.25 | -0.94% | 1 |
| Nov 6, 2025 | 1,612.54 | 1,638.39 | 1,612.54 | 1,629.84 | +23.93 | +1.49% | 1 |