Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,751 | 1,780 | 1,743 | 1,771 | +13 | +0.76% | 21,836,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,733.43 | 1,792.12 | 1,733.43 | 1,757.85 | +14.09 | +0.81% | 1 |
| Apr 28, 2026 | 1,732.41 | 1,747.51 | 1,731.18 | 1,743.76 | +15.71 | +0.91% | 1 |
| Apr 27, 2026 | 1,710.68 | 1,728.05 | 1,697.69 | 1,728.05 | +19.76 | +1.16% | 1 |
| Apr 24, 2026 | 1,703.22 | 1,711.09 | 1,691.63 | 1,708.29 | +6.62 | +0.39% | 1 |
| Apr 23, 2026 | 1,714.89 | 1,716.95 | 1,681.52 | 1,701.67 | -18.95 | -1.10% | 1 |
| Apr 22, 2026 | 1,728.67 | 1,735.40 | 1,717.61 | 1,720.62 | -7.96 | -0.46% | 1 |
| Apr 21, 2026 | 1,709.07 | 1,731.26 | 1,709.07 | 1,728.58 | +30.68 | +1.81% | 1 |
| Apr 20, 2026 | 1,693.82 | 1,698.90 | 1,682.04 | 1,697.90 | +18.21 | +1.08% | 1 |
| Apr 17, 2026 | 1,715.63 | 1,719.20 | 1,679.69 | 1,679.69 | -47.00 | -2.72% | 1 |
| Apr 16, 2026 | 1,725.90 | 1,749.93 | 1,719.98 | 1,726.69 | +10.92 | +0.64% | 1 |
| Apr 15, 2026 | 1,714.67 | 1,728.60 | 1,712.33 | 1,715.77 | +12.01 | +0.70% | 1 |
| Apr 14, 2026 | 1,717.46 | 1,719.98 | 1,699.62 | 1,703.76 | +1.97 | +0.12% | 1 |
| Apr 13, 2026 | 1,690.08 | 1,709.04 | 1,688.94 | 1,701.79 | +0.21 | +0.01% | 1 |
| Apr 10, 2026 | 1,699.69 | 1,715.54 | 1,698.72 | 1,701.58 | +9.50 | +0.56% | 1 |
| Apr 9, 2026 | 1,704.48 | 1,705.42 | 1,685.03 | 1,692.08 | -2.38 | -0.14% | 1 |
| Apr 8, 2026 | 1,664.59 | 1,696.64 | 1,664.57 | 1,694.46 | +60.20 | +3.68% | 1 |
| Apr 7, 2026 | 1,632.31 | 1,646.70 | 1,626.59 | 1,634.26 | +10.55 | +0.65% | 1 |
| Apr 6, 2026 | 1,624.07 | 1,638.14 | 1,623.71 | 1,623.71 | -0.57 | -0.04% | 1 |
| Apr 3, 2026 | 1,627.67 | 1,638.13 | 1,621.56 | 1,624.28 | +6.23 | +0.39% | 1 |
| Apr 2, 2026 | 1,656.81 | 1,670.51 | 1,615.28 | 1,618.05 | -29.00 | -1.76% | 1 |