Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,689 | 1,689 | 1,646 | 1,646 | -70 | -4.07% | 21,371,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,676.59 | 1,716.15 | 1,674.47 | 1,716.15 | +47.62 | +2.85% | 1 |
| Mar 17, 2026 | 1,676.69 | 1,688.46 | 1,665.79 | 1,668.53 | +9.62 | +0.58% | 1 |
| Mar 16, 2026 | 1,660.11 | 1,673.89 | 1,652.12 | 1,658.91 | -3.76 | -0.23% | 1 |
| Mar 13, 2026 | 1,662.22 | 1,674.90 | 1,657.45 | 1,662.67 | -18.85 | -1.12% | 1 |
| Mar 12, 2026 | 1,717.44 | 1,717.44 | 1,672.93 | 1,681.52 | -40.51 | -2.35% | 1 |
| Mar 11, 2026 | 1,715.30 | 1,733.07 | 1,712.93 | 1,722.03 | +25.85 | +1.52% | 1 |
| Mar 10, 2026 | 1,675.63 | 1,707.90 | 1,675.63 | 1,696.18 | +43.62 | +2.64% | 1 |
| Mar 9, 2026 | 1,683.99 | 1,684.53 | 1,619.50 | 1,652.56 | -64.90 | -3.78% | 1 |
| Mar 6, 2026 | 1,696.35 | 1,721.55 | 1,692.17 | 1,717.46 | +1.05 | +0.06% | 1 |
| Mar 5, 2026 | 1,718.36 | 1,755.21 | 1,710.83 | 1,716.41 | +31.66 | +1.88% | 1 |
| Mar 4, 2026 | 1,722.31 | 1,723.58 | 1,658.44 | 1,684.75 | -67.07 | -3.83% | 1 |
| Mar 3, 2026 | 1,792.02 | 1,803.68 | 1,749.37 | 1,751.82 | -57.49 | -3.18% | 1 |
| Mar 2, 2026 | 1,794.78 | 1,809.31 | 1,778.60 | 1,809.31 | -16.15 | -0.88% | 1 |
| Feb 27, 2026 | 1,782.98 | 1,825.72 | 1,777.99 | 1,825.46 | +35.50 | +1.98% | 1 |
| Feb 26, 2026 | 1,789.68 | 1,799.43 | 1,784.31 | 1,789.96 | +14.41 | +0.81% | 1 |
| Feb 25, 2026 | 1,791.02 | 1,793.10 | 1,770.06 | 1,775.55 | -0.83 | -0.05% | 1 |
| Feb 24, 2026 | 1,750.66 | 1,781.77 | 1,747.22 | 1,776.38 | +24.70 | +1.41% | 1 |
| Feb 20, 2026 | 1,761.16 | 1,766.71 | 1,750.98 | 1,751.68 | -20.69 | -1.17% | 1 |
| Feb 19, 2026 | 1,758.48 | 1,775.78 | 1,751.82 | 1,772.37 | +14.74 | +0.84% | 1 |
| Feb 18, 2026 | 1,749.44 | 1,761.87 | 1,749.20 | 1,757.63 | +19.70 | +1.13% | 1 |