Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,625 | 1,628 | 1,602 | 1,619 | +4 | +0.27% | 8,029,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,615.36 | +3.98% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 1,553.59 | -1.35% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 1,574.93 | -2.46% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 1,614.59 | -1.77% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 1,643.68 | -2.76% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 1,690.33 | +4.32% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 1,620.34 | +0.02% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 1,620.02 | -0.03% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 1,620.53 | -0.54% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 1,629.35 | -0.54% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 1,638.18 | -0.30% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 1,643.09 | +0.43% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 1,636.12 | +1.35% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 1,614.30 | -0.09% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 1,615.70 | +1.55% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 1,591.11 | -0.12% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 1,592.98 | +4.58% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 1,523.27 | -1.69% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 1,549.40 | +3.70% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 1,494.14 | -0.20% | ー | 4 | ー | ー | ー |