Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,660 | 1,716 | 1,646 | 1,646 | -17 | -0.98% | 21,371,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,662.67 | -3.19% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 1,717.46 | -5.92% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 1,825.46 | +4.21% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 1,751.68 | +0.52% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 1,742.54 | +0.39% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 1,735.83 | +4.34% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 1,663.65 | -4.75% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 1,746.62 | -0.10% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 1,748.30 | +3.34% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 1,691.75 | +2.03% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 1,658.07 | +0.10% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 1,656.48 | +1.45% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 1,632.83 | -0.58% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 1,642.32 | +1.75% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 1,614.04 | -0.08% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 1,615.36 | +3.98% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 1,553.59 | -1.35% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 1,574.93 | -2.46% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 1,614.59 | -1.77% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 1,643.68 | -2.76% | ー | 5 | ー | ー | ー |