Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,710 | 1,792 | 1,697 | 1,771 | +63 | +3.69% | 21,836,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,771.29 | +3.69% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 1,708.29 | +1.70% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 1,679.69 | -1.29% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 1,701.58 | +4.76% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 1,624.28 | -3.26% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 1,678.96 | +1.98% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 1,646.32 | -0.98% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 1,662.67 | -3.19% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 1,717.46 | -5.92% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 1,825.46 | +4.21% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 1,751.68 | +0.52% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 1,742.54 | +0.39% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 1,735.83 | +4.34% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 1,663.65 | -4.75% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 1,746.62 | -0.10% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 1,748.30 | +3.34% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 1,691.75 | +2.03% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 1,658.07 | +0.10% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 1,656.48 | +1.45% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 1,632.83 | -0.58% | ー | 5 | ー | ー | ー |