Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,721 | 1,724 | 1,649 | 1,674 | -72 | -4.11% | 16,210,003 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,746.62 | -0.10% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 1,748.30 | +3.34% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 1,691.75 | +2.03% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 1,658.07 | +0.10% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 1,656.48 | +1.45% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 1,632.83 | -0.58% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 1,642.32 | +1.75% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 1,614.04 | -0.08% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 1,615.36 | +3.98% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 1,553.59 | -1.35% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 1,574.93 | -2.46% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 1,614.59 | -1.77% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 1,643.68 | -2.76% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 1,690.33 | +4.32% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 1,620.34 | +0.02% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 1,620.02 | -0.03% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 1,620.53 | -0.54% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 1,629.35 | -0.54% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 1,638.18 | -0.30% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 1,643.09 | +0.43% | ー | 5 | ー | ー | ー |