kabutan

TSE Marine Transportation Sector Index Historical Price

TSE33MRNTRS
TSE Marine Transportation Sector Index
1,703.00
-17.58
(-1.02%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Jan 8, 2025
1,969.75
52 Week Low Apr 7, 2025
1,487.45
Yearly High Jan 8, 2025
1,969.75
Yearly Low Apr 7, 2025
1,487.45

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,947 1,969 1,487 1,703 -228 -11.80% 4,728,422

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,645.29 1,977.21 1,429.70 1,930.86 +311.10 +19.21% 245
2023 1,077.72 1,727.35 1,014.25 1,619.76 +518.62 +47.10% 246
2022 995.92 1,357.97 858.33 1,101.14 +114.98 +11.66% 244
2021 322.22 1,231.19 295.35 986.16 +666.17 +208.18% 245
2020 284.53 322.41 150.50 319.99 +30.09 +10.38% 243
2019 235.76 295.84 220.05 289.90 +49.01 +20.35% 241
2018 401.08 426.47 222.95 240.89 -153.47 -38.92% 245
2017 339.33 408.12 319.78 394.36 +61.34 +18.42% 247
2016 367.73 373.18 238.01 333.02 -37.82 -10.20% 245
2015 440.35 507.76 349.99 370.84 -74.71 -16.77% 244
2014 464.09 473.09 338.09 445.55 -23.08 -4.92% 244
2013 267.48 471.93 262.11 468.63 +209.72 +81.00% 245
2012 280.04 367.73 178.59 258.91 -15.57 -5.67% 248
2011 523.94 563.01 214.69 274.48 -245.57 -47.22% 245
2010 440.20 627.94 439.61 520.05 +82.02 +18.72% 245
2009 626.84 697.30 402.32 438.03 -177.96 -28.89% 243
2008 1,331.37 1,627.85 419.51 615.99 -734.48 -54.39% 245
2007 1,177.33 2,003.56 1,130.09 1,350.47 +183.07 +15.68% 245
2006 1,046.97 1,180.04 795.75 1,167.40 +135.56 +13.14% 248
2005 694.34 1,064.04 686.56 1,031.84 +332.85 +47.62% 245