Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,947 | 1,969 | 1,487 | 1,703 | -228 | -11.80% | 4,728,422 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,645.29 | 1,977.21 | 1,429.70 | 1,930.86 | +311.10 | +19.21% | 245 |
| 2023 | 1,077.72 | 1,727.35 | 1,014.25 | 1,619.76 | +518.62 | +47.10% | 246 |
| 2022 | 995.92 | 1,357.97 | 858.33 | 1,101.14 | +114.98 | +11.66% | 244 |
| 2021 | 322.22 | 1,231.19 | 295.35 | 986.16 | +666.17 | +208.18% | 245 |
| 2020 | 284.53 | 322.41 | 150.50 | 319.99 | +30.09 | +10.38% | 243 |
| 2019 | 235.76 | 295.84 | 220.05 | 289.90 | +49.01 | +20.35% | 241 |
| 2018 | 401.08 | 426.47 | 222.95 | 240.89 | -153.47 | -38.92% | 245 |
| 2017 | 339.33 | 408.12 | 319.78 | 394.36 | +61.34 | +18.42% | 247 |
| 2016 | 367.73 | 373.18 | 238.01 | 333.02 | -37.82 | -10.20% | 245 |
| 2015 | 440.35 | 507.76 | 349.99 | 370.84 | -74.71 | -16.77% | 244 |
| 2014 | 464.09 | 473.09 | 338.09 | 445.55 | -23.08 | -4.92% | 244 |
| 2013 | 267.48 | 471.93 | 262.11 | 468.63 | +209.72 | +81.00% | 245 |
| 2012 | 280.04 | 367.73 | 178.59 | 258.91 | -15.57 | -5.67% | 248 |
| 2011 | 523.94 | 563.01 | 214.69 | 274.48 | -245.57 | -47.22% | 245 |
| 2010 | 440.20 | 627.94 | 439.61 | 520.05 | +82.02 | +18.72% | 245 |
| 2009 | 626.84 | 697.30 | 402.32 | 438.03 | -177.96 | -28.89% | 243 |
| 2008 | 1,331.37 | 1,627.85 | 419.51 | 615.99 | -734.48 | -54.39% | 245 |
| 2007 | 1,177.33 | 2,003.56 | 1,130.09 | 1,350.47 | +183.07 | +15.68% | 245 |
| 2006 | 1,046.97 | 1,180.04 | 795.75 | 1,167.40 | +135.56 | +13.14% | 248 |
| 2005 | 694.34 | 1,064.04 | 686.56 | 1,031.84 | +332.85 | +47.62% | 245 |