Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,089 | 2,114 | 2,068 | 2,100 | -17 | -0.80% | 9,311,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,104.64 | 2,135.43 | 2,077.25 | 2,117.45 | +9.83 | +0.47% | 1 |
| Apr 28, 2026 | 2,076.90 | 2,119.53 | 2,068.62 | 2,107.62 | +46.67 | +2.26% | 1 |
| Apr 27, 2026 | 2,132.01 | 2,134.30 | 2,060.95 | 2,060.95 | -106.90 | -4.93% | 1 |
| Apr 24, 2026 | 2,157.52 | 2,186.54 | 2,156.15 | 2,167.85 | +29.64 | +1.39% | 1 |
| Apr 23, 2026 | 2,126.82 | 2,165.98 | 2,112.94 | 2,138.21 | -14.04 | -0.65% | 1 |
| Apr 22, 2026 | 2,176.92 | 2,178.22 | 2,147.41 | 2,152.25 | -13.27 | -0.61% | 1 |
| Apr 21, 2026 | 2,166.30 | 2,182.44 | 2,151.58 | 2,165.52 | -9.59 | -0.44% | 1 |
| Apr 20, 2026 | 2,234.04 | 2,234.04 | 2,166.10 | 2,175.11 | -73.51 | -3.27% | 1 |
| Apr 17, 2026 | 2,279.05 | 2,280.16 | 2,245.21 | 2,248.62 | -3.43 | -0.15% | 1 |
| Apr 16, 2026 | 2,237.09 | 2,274.03 | 2,225.72 | 2,252.05 | +3.66 | +0.16% | 1 |
| Apr 15, 2026 | 2,273.63 | 2,276.33 | 2,222.06 | 2,248.39 | -22.89 | -1.01% | 1 |
| Apr 14, 2026 | 2,236.06 | 2,285.61 | 2,226.31 | 2,271.28 | +17.83 | +0.79% | 1 |
| Apr 13, 2026 | 2,312.16 | 2,321.36 | 2,248.56 | 2,253.45 | -28.68 | -1.26% | 1 |
| Apr 10, 2026 | 2,308.88 | 2,314.19 | 2,268.77 | 2,282.13 | -21.57 | -0.94% | 1 |
| Apr 9, 2026 | 2,312.70 | 2,323.91 | 2,289.53 | 2,303.70 | +28.30 | +1.24% | 1 |
| Apr 8, 2026 | 2,378.94 | 2,385.42 | 2,269.83 | 2,275.40 | -98.77 | -4.16% | 1 |
| Apr 7, 2026 | 2,368.78 | 2,390.97 | 2,350.95 | 2,374.17 | +10.28 | +0.43% | 1 |
| Apr 6, 2026 | 2,365.21 | 2,387.28 | 2,330.82 | 2,363.89 | +36.05 | +1.55% | 1 |
| Apr 3, 2026 | 2,330.15 | 2,341.70 | 2,308.84 | 2,327.84 | +16.17 | +0.70% | 1 |
| Apr 2, 2026 | 2,305.44 | 2,365.13 | 2,279.54 | 2,311.67 | +43.12 | +1.90% | 1 |