Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,401 | 2,448 | 2,364 | 2,365 | -29 | -1.18% | 40,793,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,279.83 | 2,416.40 | 2,276.67 | 2,393.36 | +148.59 | +6.62% | 1 |
| Mar 17, 2026 | 2,167.85 | 2,291.54 | 2,167.85 | 2,244.77 | +107.34 | +5.02% | 1 |
| Mar 16, 2026 | 2,174.09 | 2,176.08 | 2,131.10 | 2,137.43 | -11.30 | -0.53% | 1 |
| Mar 13, 2026 | 2,157.84 | 2,195.10 | 2,148.73 | 2,148.73 | -27.11 | -1.25% | 1 |
| Mar 12, 2026 | 2,183.87 | 2,187.97 | 2,137.24 | 2,175.84 | -12.49 | -0.57% | 1 |
| Mar 11, 2026 | 2,154.38 | 2,202.48 | 2,150.30 | 2,188.33 | +66.98 | +3.16% | 1 |
| Mar 10, 2026 | 2,099.31 | 2,136.80 | 2,074.63 | 2,121.35 | +16.84 | +0.80% | 1 |
| Mar 9, 2026 | 2,069.39 | 2,113.70 | 2,054.78 | 2,104.51 | -2.80 | -0.13% | 1 |
| Mar 6, 2026 | 2,076.87 | 2,107.31 | 2,048.14 | 2,107.31 | -8.20 | -0.39% | 1 |
| Mar 5, 2026 | 2,088.42 | 2,126.12 | 2,085.80 | 2,115.51 | +51.38 | +2.49% | 1 |
| Mar 4, 2026 | 2,080.18 | 2,110.68 | 2,022.83 | 2,064.13 | -47.74 | -2.26% | 1 |
| Mar 3, 2026 | 2,147.61 | 2,162.52 | 2,102.69 | 2,111.87 | -28.76 | -1.34% | 1 |
| Mar 2, 2026 | 2,084.92 | 2,140.63 | 2,058.65 | 2,140.63 | +92.07 | +4.49% | 1 |
| Feb 27, 2026 | 2,023.76 | 2,050.40 | 2,019.06 | 2,048.56 | +15.96 | +0.79% | 1 |
| Feb 26, 2026 | 1,995.35 | 2,033.18 | 1,993.66 | 2,032.60 | +55.58 | +2.81% | 1 |
| Feb 25, 2026 | 1,982.72 | 1,983.49 | 1,957.63 | 1,977.02 | -1.45 | -0.07% | 1 |
| Feb 24, 2026 | 1,973.30 | 1,985.10 | 1,958.79 | 1,978.47 | +19.48 | +0.99% | 1 |
| Feb 20, 2026 | 1,953.20 | 1,965.78 | 1,933.84 | 1,958.99 | +8.46 | +0.43% | 1 |
| Feb 19, 2026 | 1,926.20 | 1,950.53 | 1,923.18 | 1,950.53 | +45.40 | +2.38% | 1 |
| Feb 18, 2026 | 1,882.44 | 1,909.11 | 1,873.90 | 1,905.13 | +28.26 | +1.51% | 1 |