kabutan

TSE Marine Transportation Sector Index Historical Price

TSE33MRNTRS
TSE Marine Transportation Sector Index
2,100.56
-16.89
(-0.80%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 19, 2026
2,448.07
52 Week Low May 8, 2025
1,637.59
Yearly High Mar 19, 2026
2,448.07
Yearly Low Jan 26, 2026
1,764.86

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,089 2,114 2,068 2,100 -17 -0.80% 9,311,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,104.64 2,135.43 2,077.25 2,117.45 +9.83 +0.47% 1
Apr 28, 2026 2,076.90 2,119.53 2,068.62 2,107.62 +46.67 +2.26% 1
Apr 27, 2026 2,132.01 2,134.30 2,060.95 2,060.95 -106.90 -4.93% 1
Apr 24, 2026 2,157.52 2,186.54 2,156.15 2,167.85 +29.64 +1.39% 1
Apr 23, 2026 2,126.82 2,165.98 2,112.94 2,138.21 -14.04 -0.65% 1
Apr 22, 2026 2,176.92 2,178.22 2,147.41 2,152.25 -13.27 -0.61% 1
Apr 21, 2026 2,166.30 2,182.44 2,151.58 2,165.52 -9.59 -0.44% 1
Apr 20, 2026 2,234.04 2,234.04 2,166.10 2,175.11 -73.51 -3.27% 1
Apr 17, 2026 2,279.05 2,280.16 2,245.21 2,248.62 -3.43 -0.15% 1
Apr 16, 2026 2,237.09 2,274.03 2,225.72 2,252.05 +3.66 +0.16% 1
Apr 15, 2026 2,273.63 2,276.33 2,222.06 2,248.39 -22.89 -1.01% 1
Apr 14, 2026 2,236.06 2,285.61 2,226.31 2,271.28 +17.83 +0.79% 1
Apr 13, 2026 2,312.16 2,321.36 2,248.56 2,253.45 -28.68 -1.26% 1
Apr 10, 2026 2,308.88 2,314.19 2,268.77 2,282.13 -21.57 -0.94% 1
Apr 9, 2026 2,312.70 2,323.91 2,289.53 2,303.70 +28.30 +1.24% 1
Apr 8, 2026 2,378.94 2,385.42 2,269.83 2,275.40 -98.77 -4.16% 1
Apr 7, 2026 2,368.78 2,390.97 2,350.95 2,374.17 +10.28 +0.43% 1
Apr 6, 2026 2,365.21 2,387.28 2,330.82 2,363.89 +36.05 +1.55% 1
Apr 3, 2026 2,330.15 2,341.70 2,308.84 2,327.84 +16.17 +0.70% 1
Apr 2, 2026 2,305.44 2,365.13 2,279.54 2,311.67 +43.12 +1.90% 1