Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,710 | 1,711 | 1,699 | 1,702 | -19 | -1.08% | 4,223,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,691.92 | 1,720.58 | 1,689.80 | 1,720.58 | +26.14 | +1.54% | 1 |
| Dec 3, 2025 | 1,708.62 | 1,714.18 | 1,693.11 | 1,694.44 | -21.61 | -1.26% | 1 |
| Dec 2, 2025 | 1,720.53 | 1,728.59 | 1,712.10 | 1,716.05 | -0.52 | -0.03% | 1 |
| Dec 1, 2025 | 1,726.83 | 1,726.83 | 1,708.14 | 1,716.57 | -5.41 | -0.31% | 1 |
| Nov 28, 2025 | 1,720.12 | 1,727.36 | 1,715.33 | 1,721.98 | +12.49 | +0.73% | 1 |
| Nov 27, 2025 | 1,708.12 | 1,717.56 | 1,707.46 | 1,709.49 | +3.27 | +0.19% | 1 |
| Nov 26, 2025 | 1,705.40 | 1,709.65 | 1,695.64 | 1,706.22 | -7.29 | -0.43% | 1 |
| Nov 25, 2025 | 1,722.98 | 1,724.46 | 1,706.19 | 1,713.51 | -3.38 | -0.20% | 1 |
| Nov 21, 2025 | 1,703.86 | 1,718.99 | 1,703.86 | 1,716.89 | +2.24 | +0.13% | 1 |
| Nov 20, 2025 | 1,697.53 | 1,715.31 | 1,697.17 | 1,714.65 | +17.93 | +1.06% | 1 |
| Nov 19, 2025 | 1,702.00 | 1,709.30 | 1,693.78 | 1,696.72 | +3.57 | +0.21% | 1 |
| Nov 18, 2025 | 1,695.98 | 1,703.66 | 1,686.50 | 1,693.15 | -23.11 | -1.35% | 1 |
| Nov 17, 2025 | 1,720.51 | 1,725.92 | 1,709.50 | 1,716.26 | -16.75 | -0.97% | 1 |
| Nov 14, 2025 | 1,715.47 | 1,735.72 | 1,709.55 | 1,733.01 | +15.05 | +0.88% | 1 |
| Nov 13, 2025 | 1,721.61 | 1,723.20 | 1,712.81 | 1,717.96 | -10.37 | -0.60% | 1 |
| Nov 12, 2025 | 1,687.03 | 1,728.33 | 1,685.03 | 1,728.33 | +29.21 | +1.72% | 1 |
| Nov 11, 2025 | 1,718.75 | 1,722.96 | 1,693.97 | 1,699.12 | -28.31 | -1.64% | 1 |
| Nov 10, 2025 | 1,748.95 | 1,752.75 | 1,723.19 | 1,727.43 | -12.40 | -0.71% | 1 |
| Nov 7, 2025 | 1,720.19 | 1,739.83 | 1,715.63 | 1,739.83 | +31.87 | +1.87% | 1 |
| Nov 6, 2025 | 1,734.22 | 1,753.92 | 1,689.48 | 1,707.96 | -31.65 | -1.82% | 1 |