Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,801 | 1,826 | 1,795 | 1,826 | +23 | +1.32% | 10,393,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,781.81 | 1,810.03 | 1,780.80 | 1,802.88 | +11.80 | +0.66% | 1 |
| Jan 27, 2026 | 1,768.15 | 1,795.78 | 1,766.70 | 1,791.08 | +17.12 | +0.97% | 1 |
| Jan 26, 2026 | 1,782.67 | 1,783.90 | 1,764.86 | 1,773.96 | -24.50 | -1.36% | 1 |
| Jan 23, 2026 | 1,819.89 | 1,821.53 | 1,791.51 | 1,798.46 | -17.40 | -0.96% | 1 |
| Jan 22, 2026 | 1,818.92 | 1,831.14 | 1,815.77 | 1,815.86 | +7.05 | +0.39% | 1 |
| Jan 21, 2026 | 1,813.40 | 1,823.33 | 1,804.52 | 1,808.81 | -14.73 | -0.81% | 1 |
| Jan 20, 2026 | 1,821.43 | 1,827.01 | 1,814.68 | 1,823.54 | +1.82 | +0.10% | 0 |
| Jan 19, 2026 | 1,821.06 | 1,832.03 | 1,797.94 | 1,821.72 | +8.15 | +0.45% | 1 |
| Jan 16, 2026 | 1,866.90 | 1,869.72 | 1,813.57 | 1,813.57 | -83.91 | -4.42% | 1 |
| Jan 15, 2026 | 1,890.67 | 1,904.19 | 1,872.54 | 1,897.48 | -3.11 | -0.16% | 1 |
| Jan 14, 2026 | 1,873.88 | 1,900.59 | 1,872.41 | 1,900.59 | +20.72 | +1.10% | 1 |
| Jan 13, 2026 | 1,893.89 | 1,893.89 | 1,862.16 | 1,879.87 | +12.58 | +0.67% | 1 |
| Jan 9, 2026 | 1,842.02 | 1,868.03 | 1,840.81 | 1,867.29 | +18.08 | +0.98% | 1 |
| Jan 8, 2026 | 1,847.53 | 1,860.64 | 1,843.36 | 1,849.21 | -1.38 | -0.07% | 1 |
| Jan 7, 2026 | 1,820.03 | 1,860.09 | 1,814.03 | 1,850.59 | +16.82 | +0.92% | 1 |
| Jan 6, 2026 | 1,816.56 | 1,840.21 | 1,816.56 | 1,833.77 | +30.23 | +1.68% | 1 |
| Jan 5, 2026 | 1,805.46 | 1,812.89 | 1,794.21 | 1,803.54 | +10.09 | +0.56% | 1 |
| Dec 30, 2025 | 1,790.77 | 1,803.28 | 1,787.89 | 1,793.45 | +3.08 | +0.17% | 1 |
| Dec 29, 2025 | 1,770.15 | 1,790.45 | 1,767.78 | 1,790.37 | +20.47 | +1.16% | 1 |
| Dec 26, 2025 | 1,762.61 | 1,771.48 | 1,760.45 | 1,769.90 | +14.05 | +0.80% | 1 |