Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,782 | 1,826 | 1,764 | 1,826 | +28 | +1.57% | 10,393,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,821.06 | 1,832.03 | 1,791.51 | 1,798.46 | -15.11 | -0.83% | 4 |
| Jan 16, 2026 | 1,893.89 | 1,904.19 | 1,813.57 | 1,813.57 | -53.72 | -2.88% | 4 |
| Jan 9, 2026 | 1,805.46 | 1,868.03 | 1,794.21 | 1,867.29 | +73.84 | +4.12% | 5 |
| Dec 30, 2025 | 1,770.15 | 1,803.28 | 1,767.78 | 1,793.45 | +23.55 | +1.33% | 2 |
| Dec 26, 2025 | 1,726.45 | 1,771.48 | 1,719.33 | 1,769.90 | +44.12 | +2.56% | 5 |
| Dec 19, 2025 | 1,758.99 | 1,759.61 | 1,723.40 | 1,725.78 | -25.70 | -1.47% | 5 |
| Dec 12, 2025 | 1,697.77 | 1,759.10 | 1,692.78 | 1,751.48 | +50.24 | +2.95% | 5 |
| Dec 5, 2025 | 1,726.83 | 1,728.59 | 1,689.80 | 1,701.24 | -20.74 | -1.20% | 5 |
| Nov 28, 2025 | 1,722.98 | 1,727.36 | 1,695.64 | 1,721.98 | +5.09 | +0.30% | 4 |
| Nov 21, 2025 | 1,720.51 | 1,725.92 | 1,686.50 | 1,716.89 | -16.12 | -0.93% | 5 |
| Nov 14, 2025 | 1,748.95 | 1,752.75 | 1,685.03 | 1,733.01 | -6.82 | -0.39% | 5 |
| Nov 7, 2025 | 1,812.50 | 1,827.61 | 1,689.48 | 1,739.83 | -74.08 | -4.08% | 4 |
| Oct 31, 2025 | 1,784.23 | 1,818.98 | 1,780.77 | 1,813.91 | +40.13 | +2.26% | 5 |
| Oct 24, 2025 | 1,739.42 | 1,778.21 | 1,732.04 | 1,773.78 | +53.83 | +3.13% | 5 |
| Oct 17, 2025 | 1,675.04 | 1,733.35 | 1,675.04 | 1,719.95 | +23.58 | +1.39% | 4 |
| Oct 10, 2025 | 1,748.95 | 1,765.90 | 1,680.80 | 1,696.37 | -25.46 | -1.48% | 5 |
| Oct 3, 2025 | 1,792.51 | 1,792.80 | 1,710.55 | 1,721.83 | -111.14 | -6.06% | 5 |
| Sep 26, 2025 | 1,836.11 | 1,850.19 | 1,816.29 | 1,832.97 | -33.94 | -1.82% | 4 |
| Sep 19, 2025 | 1,907.71 | 1,910.14 | 1,860.57 | 1,866.91 | -27.97 | -1.48% | 4 |
| Sep 12, 2025 | 1,899.81 | 1,916.20 | 1,882.40 | 1,894.88 | +6.48 | +0.34% | 5 |