Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,726 | 1,728 | 1,689 | 1,700 | -22 | -1.25% | 5,344,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,722.98 | 1,727.36 | 1,695.64 | 1,721.98 | +5.09 | +0.30% | 4 |
| Nov 21, 2025 | 1,720.51 | 1,725.92 | 1,686.50 | 1,716.89 | -16.12 | -0.93% | 5 |
| Nov 14, 2025 | 1,748.95 | 1,752.75 | 1,685.03 | 1,733.01 | -6.82 | -0.39% | 5 |
| Nov 7, 2025 | 1,812.50 | 1,827.61 | 1,689.48 | 1,739.83 | -74.08 | -4.08% | 4 |
| Oct 31, 2025 | 1,784.23 | 1,818.98 | 1,780.77 | 1,813.91 | +40.13 | +2.26% | 5 |
| Oct 24, 2025 | 1,739.42 | 1,778.21 | 1,732.04 | 1,773.78 | +53.83 | +3.13% | 5 |
| Oct 17, 2025 | 1,675.04 | 1,733.35 | 1,675.04 | 1,719.95 | +23.58 | +1.39% | 4 |
| Oct 10, 2025 | 1,748.95 | 1,765.90 | 1,680.80 | 1,696.37 | -25.46 | -1.48% | 5 |
| Oct 3, 2025 | 1,792.51 | 1,792.80 | 1,710.55 | 1,721.83 | -111.14 | -6.06% | 5 |
| Sep 26, 2025 | 1,836.11 | 1,850.19 | 1,816.29 | 1,832.97 | -33.94 | -1.82% | 4 |
| Sep 19, 2025 | 1,907.71 | 1,910.14 | 1,860.57 | 1,866.91 | -27.97 | -1.48% | 4 |
| Sep 12, 2025 | 1,899.81 | 1,916.20 | 1,882.40 | 1,894.88 | +6.48 | +0.34% | 5 |
| Sep 5, 2025 | 1,847.45 | 1,902.62 | 1,832.56 | 1,888.40 | +45.92 | +2.49% | 5 |
| Aug 29, 2025 | 1,845.16 | 1,868.03 | 1,835.30 | 1,842.48 | -5.67 | -0.31% | 5 |
| Aug 22, 2025 | 1,842.85 | 1,854.93 | 1,825.33 | 1,848.15 | -3.86 | -0.21% | 5 |
| Aug 15, 2025 | 1,837.54 | 1,852.01 | 1,825.41 | 1,852.01 | +21.83 | +1.19% | 4 |
| Aug 8, 2025 | 1,789.24 | 1,832.77 | 1,780.79 | 1,830.18 | +5.04 | +0.28% | 5 |
| Aug 1, 2025 | 1,858.31 | 1,870.67 | 1,813.20 | 1,825.14 | -42.41 | -2.27% | 5 |
| Jul 25, 2025 | 1,776.83 | 1,871.56 | 1,761.93 | 1,867.55 | +90.28 | +5.08% | 4 |
| Jul 18, 2025 | 1,780.44 | 1,795.91 | 1,752.42 | 1,777.27 | -4.28 | -0.24% | 4 |