Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,132 | 2,135 | 2,060 | 2,100 | -68 | -3.10% | 9,311,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,132.01 | 2,135.43 | 2,060.95 | 2,100.56 | -67.29 | -3.10% | 4 |
| Apr 24, 2026 | 2,234.04 | 2,234.04 | 2,112.94 | 2,167.85 | -80.77 | -3.59% | 5 |
| Apr 17, 2026 | 2,312.16 | 2,321.36 | 2,222.06 | 2,248.62 | -33.51 | -1.47% | 5 |
| Apr 10, 2026 | 2,365.21 | 2,390.97 | 2,268.77 | 2,282.13 | -45.71 | -1.96% | 5 |
| Apr 3, 2026 | 2,252.75 | 2,365.13 | 2,185.64 | 2,327.84 | -6.59 | -0.28% | 5 |
| Mar 27, 2026 | 2,328.80 | 2,342.25 | 2,166.10 | 2,334.43 | -30.70 | -1.30% | 5 |
| Mar 19, 2026 | 2,174.09 | 2,448.07 | 2,131.10 | 2,365.13 | +216.40 | +10.07% | 4 |
| Mar 13, 2026 | 2,069.39 | 2,202.48 | 2,054.78 | 2,148.73 | +41.42 | +1.97% | 5 |
| Mar 6, 2026 | 2,084.92 | 2,162.52 | 2,022.83 | 2,107.31 | +58.75 | +2.87% | 5 |
| Feb 27, 2026 | 1,973.30 | 2,050.40 | 1,957.63 | 2,048.56 | +89.57 | +4.57% | 4 |
| Feb 20, 2026 | 1,884.93 | 1,965.78 | 1,870.72 | 1,958.99 | +79.35 | +4.22% | 5 |
| Feb 13, 2026 | 1,889.50 | 1,904.91 | 1,856.01 | 1,879.64 | +6.70 | +0.36% | 4 |
| Feb 6, 2026 | 1,841.62 | 1,907.36 | 1,836.31 | 1,872.94 | +49.14 | +2.69% | 5 |
| Jan 30, 2026 | 1,782.67 | 1,866.26 | 1,764.86 | 1,823.80 | +25.34 | +1.41% | 5 |
| Jan 23, 2026 | 1,821.06 | 1,832.03 | 1,791.51 | 1,798.46 | -15.11 | -0.83% | 4 |
| Jan 16, 2026 | 1,893.89 | 1,904.19 | 1,813.57 | 1,813.57 | -53.72 | -2.88% | 4 |
| Jan 9, 2026 | 1,805.46 | 1,868.03 | 1,794.21 | 1,867.29 | +73.84 | +4.12% | 5 |
| Dec 30, 2025 | 1,770.15 | 1,803.28 | 1,767.78 | 1,793.45 | +23.55 | +1.33% | 2 |
| Dec 26, 2025 | 1,726.45 | 1,771.48 | 1,719.33 | 1,769.90 | +44.12 | +2.56% | 5 |
| Dec 19, 2025 | 1,758.99 | 1,759.61 | 1,723.40 | 1,725.78 | -25.70 | -1.47% | 5 |