Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,782 | 1,826 | 1,764 | 1,826 | +28 | +1.57% | 10,393,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,798.46 | -0.83% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 1,813.57 | -2.88% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 1,867.29 | +4.12% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 1,793.45 | +1.33% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 1,769.90 | +2.56% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 1,725.78 | -1.47% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 1,751.48 | +2.95% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 1,701.24 | -1.20% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 1,721.98 | +0.30% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 1,716.89 | -0.93% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 1,733.01 | -0.39% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 1,739.83 | -4.08% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 1,813.91 | +2.26% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 1,773.78 | +3.13% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 1,719.95 | +1.39% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 1,696.37 | -1.48% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 1,721.83 | -6.06% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 1,832.97 | -1.82% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 1,866.91 | -1.48% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 1,894.88 | +0.34% | ー | 5 | ー | ー | ー |