Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,132 | 2,135 | 2,060 | 2,100 | -68 | -3.10% | 9,311,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,100.56 | -3.10% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 2,167.85 | -3.59% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 2,248.62 | -1.47% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 2,282.13 | -1.96% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 2,327.84 | -0.28% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 2,334.43 | -1.30% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 2,365.13 | +10.07% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 2,148.73 | +1.97% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,107.31 | +2.87% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 2,048.56 | +4.57% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 1,958.99 | +4.22% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 1,879.64 | +0.36% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 1,872.94 | +2.69% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 1,823.80 | +1.41% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 1,798.46 | -0.83% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 1,813.57 | -2.88% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 1,867.29 | +4.12% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 1,793.45 | +1.33% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 1,769.90 | +2.56% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 1,725.78 | -1.47% | ー | 5 | ー | ー | ー |