Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,726 | 1,728 | 1,689 | 1,700 | -22 | -1.26% | 5,336,904 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,721.98 | +0.30% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 1,716.89 | -0.93% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 1,733.01 | -0.39% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 1,739.83 | -4.08% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 1,813.91 | +2.26% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 1,773.78 | +3.13% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 1,719.95 | +1.39% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 1,696.37 | -1.48% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 1,721.83 | -6.06% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 1,832.97 | -1.82% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 1,866.91 | -1.48% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 1,894.88 | +0.34% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 1,888.40 | +2.49% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 1,842.48 | -0.31% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 1,848.15 | -0.21% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 1,852.01 | +1.19% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 1,830.18 | +0.28% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 1,825.14 | -2.27% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 1,867.55 | +5.08% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 1,777.27 | -0.24% | ー | 4 | ー | ー | ー |