kabutan

TSE Marine Transportation Sector Index Historical Price

TSE33MRNTRS
TSE Marine Transportation Sector Index
2,100.56
-16.89
(-0.80%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 19, 2026
2,448.07
52 Week Low May 8, 2025
1,637.59
Yearly High Mar 19, 2026
2,448.07
Yearly Low Jan 26, 2026
1,764.86

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,132 2,135 2,060 2,100 -68 -3.10% 9,311,604

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,100.56 -3.10% 4
Apr 24, 2026 2,167.85 -3.59% 5
Apr 17, 2026 2,248.62 -1.47% 5
Apr 10, 2026 2,282.13 -1.96% 5
Apr 3, 2026 2,327.84 -0.28% 5
Mar 27, 2026 2,334.43 -1.30% 5
Mar 19, 2026 2,365.13 +10.07% 4
Mar 13, 2026 2,148.73 +1.97% 5
Mar 6, 2026 2,107.31 +2.87% 5
Feb 27, 2026 2,048.56 +4.57% 4
Feb 20, 2026 1,958.99 +4.22% 5
Feb 13, 2026 1,879.64 +0.36% 4
Feb 6, 2026 1,872.94 +2.69% 5
Jan 30, 2026 1,823.80 +1.41% 5
Jan 23, 2026 1,798.46 -0.83% 4
Jan 16, 2026 1,813.57 -2.88% 4
Jan 9, 2026 1,867.29 +4.12% 5
Dec 30, 2025 1,793.45 +1.33% 2
Dec 26, 2025 1,769.90 +2.56% 5
Dec 19, 2025 1,725.78 -1.47% 5