Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,174 | 2,448 | 2,131 | 2,365 | +216 | +10.07% | 40,793,104 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,148.73 | +1.97% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,107.31 | +2.87% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 2,048.56 | +4.57% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 1,958.99 | +4.22% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 1,879.64 | +0.36% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 1,872.94 | +2.69% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 1,823.80 | +1.41% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 1,798.46 | -0.83% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 1,813.57 | -2.88% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 1,867.29 | +4.12% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 1,793.45 | +1.33% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 1,769.90 | +2.56% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 1,725.78 | -1.47% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 1,751.48 | +2.95% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 1,701.24 | -1.20% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 1,721.98 | +0.30% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 1,716.89 | -0.93% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 1,733.01 | -0.39% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 1,739.83 | -4.08% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 1,813.91 | +2.26% | ー | 5 | ー | ー | ー |