kabutan

TSE Marine Transportation Sector Index Historical Price

TSE33MRNTRS
TSE Marine Transportation Sector Index
2,100.56
-16.89
(-0.80%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 19, 2026
2,448.07
52 Week Low May 8, 2025
1,637.59
Yearly High Mar 19, 2026
2,448.07
Yearly Low Jan 26, 2026
1,764.86

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,089 2,114 2,068 2,100 -17 -0.80% 9,311,601

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,242.47 2,390.97 2,060.95 2,117.45 -102.06 -4.60% 21
Mar, 2026 2,084.92 2,448.07 2,022.83 2,219.51 +170.95 +8.34% 21
Feb, 2026 1,841.62 2,050.40 1,836.31 2,048.56 +224.76 +12.32% 18
Jan, 2026 1,805.46 1,904.19 1,764.86 1,823.80 +30.35 +1.69% 18
Dec, 2025 1,726.83 1,803.28 1,689.80 1,793.45 +71.47 +4.15% 22
Nov, 2025 1,812.50 1,827.61 1,685.03 1,721.98 -91.93 -5.07% 18
Oct, 2025 1,750.73 1,818.98 1,675.04 1,813.91 +72.13 +4.14% 22
Sep, 2025 1,847.45 1,916.20 1,733.01 1,741.78 -100.70 -5.47% 20
Aug, 2025 1,861.22 1,870.67 1,780.79 1,842.48 -11.20 -0.60% 20
Jul, 2025 1,777.85 1,871.56 1,734.06 1,853.68 +70.91 +3.98% 21
Jun, 2025 1,853.57 1,855.54 1,733.97 1,782.77 -73.20 -3.94% 21
May, 2025 1,660.37 1,875.41 1,633.78 1,855.97 +175.23 +10.43% 20
Apr, 2025 1,812.74 1,819.35 1,487.45 1,680.74 -111.09 -6.20% 20
Mar, 2025 1,924.99 1,962.97 1,775.55 1,791.83 -125.36 -6.54% 20
Feb, 2025 1,778.55 1,950.24 1,765.48 1,917.19 +119.73 +6.66% 18
Jan, 2025 1,947.91 1,969.75 1,718.45 1,797.46 -133.40 -6.91% 18
Dec, 2024 1,778.11 1,948.52 1,775.76 1,930.86 +165.41 +9.37% 21
Nov, 2024 1,851.75 1,898.78 1,756.45 1,765.45 -81.94 -4.44% 20
Oct, 2024 1,863.34 1,935.50 1,723.96 1,847.39 +11.00 +0.60% 22
Sep, 2024 1,888.62 1,891.34 1,608.42 1,836.39 -39.95 -2.13% 19