kabutan

TSE Marine Transportation Sector Index Historical Price

TSE33MRNTRS
TSE Marine Transportation Sector Index
1,703.00
-17.58
(-1.02%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Jan 8, 2025
1,969.75
52 Week Low Apr 7, 2025
1,487.45
Yearly High Jan 8, 2025
1,969.75
Yearly Low Apr 7, 2025
1,487.45

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,726 1,728 1,689 1,703 -19 -1.10% 4,728,204

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,812.50 1,827.61 1,685.03 1,721.98 -91.93 -5.07% 18
Oct, 2025 1,750.73 1,818.98 1,675.04 1,813.91 +72.13 +4.14% 22
Sep, 2025 1,847.45 1,916.20 1,733.01 1,741.78 -100.70 -5.47% 20
Aug, 2025 1,861.22 1,870.67 1,780.79 1,842.48 -11.20 -0.60% 20
Jul, 2025 1,777.85 1,871.56 1,734.06 1,853.68 +70.91 +3.98% 21
Jun, 2025 1,853.57 1,855.54 1,733.97 1,782.77 -73.20 -3.94% 21
May, 2025 1,660.37 1,875.41 1,633.78 1,855.97 +175.23 +10.43% 20
Apr, 2025 1,812.74 1,819.35 1,487.45 1,680.74 -111.09 -6.20% 20
Mar, 2025 1,924.99 1,962.97 1,775.55 1,791.83 -125.36 -6.54% 20
Feb, 2025 1,778.55 1,950.24 1,765.48 1,917.19 +119.73 +6.66% 18
Jan, 2025 1,947.91 1,969.75 1,718.45 1,797.46 -133.40 -6.91% 18
Dec, 2024 1,778.11 1,948.52 1,775.76 1,930.86 +165.41 +9.37% 21
Nov, 2024 1,851.75 1,898.78 1,756.45 1,765.45 -81.94 -4.44% 20
Oct, 2024 1,863.34 1,935.50 1,723.96 1,847.39 +11.00 +0.60% 22
Sep, 2024 1,888.62 1,891.34 1,608.42 1,836.39 -39.95 -2.13% 19
Aug, 2024 1,780.69 1,877.84 1,429.70 1,876.34 +84.89 +4.74% 21
Jul, 2024 1,783.79 1,977.21 1,674.27 1,791.45 +32.49 +1.85% 22
Jun, 2024 1,859.75 1,911.59 1,705.74 1,758.96 -93.80 -5.06% 20
May, 2024 1,702.17 1,923.22 1,628.88 1,852.76 +129.03 +7.49% 21
Apr, 2024 1,589.69 1,723.73 1,523.44 1,723.73 +140.51 +8.87% 21