kabutan

TSE Marine Transportation Sector Index Historical Price

TSE33MRNTRS
TSE Marine Transportation Sector Index
1,826.71
+23.83
(+1.32%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 5, 2025
1,962.97
52 Week Low Apr 7, 2025
1,487.45
Yearly High Jan 8, 2025
1,969.75
Yearly Low Apr 7, 2025
1,487.45

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,805 1,904 1,764 1,826 +33 +1.85% 10,393,017

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,726.83 1,803.28 1,689.80 1,793.45 +71.47 +4.15% 22
Nov, 2025 1,812.50 1,827.61 1,685.03 1,721.98 -91.93 -5.07% 18
Oct, 2025 1,750.73 1,818.98 1,675.04 1,813.91 +72.13 +4.14% 22
Sep, 2025 1,847.45 1,916.20 1,733.01 1,741.78 -100.70 -5.47% 20
Aug, 2025 1,861.22 1,870.67 1,780.79 1,842.48 -11.20 -0.60% 20
Jul, 2025 1,777.85 1,871.56 1,734.06 1,853.68 +70.91 +3.98% 21
Jun, 2025 1,853.57 1,855.54 1,733.97 1,782.77 -73.20 -3.94% 21
May, 2025 1,660.37 1,875.41 1,633.78 1,855.97 +175.23 +10.43% 20
Apr, 2025 1,812.74 1,819.35 1,487.45 1,680.74 -111.09 -6.20% 20
Mar, 2025 1,924.99 1,962.97 1,775.55 1,791.83 -125.36 -6.54% 20
Feb, 2025 1,778.55 1,950.24 1,765.48 1,917.19 +119.73 +6.66% 18
Jan, 2025 1,947.91 1,969.75 1,718.45 1,797.46 -133.40 -6.91% 18
Dec, 2024 1,778.11 1,948.52 1,775.76 1,930.86 +165.41 +9.37% 21
Nov, 2024 1,851.75 1,898.78 1,756.45 1,765.45 -81.94 -4.44% 20
Oct, 2024 1,863.34 1,935.50 1,723.96 1,847.39 +11.00 +0.60% 22
Sep, 2024 1,888.62 1,891.34 1,608.42 1,836.39 -39.95 -2.13% 19
Aug, 2024 1,780.69 1,877.84 1,429.70 1,876.34 +84.89 +4.74% 21
Jul, 2024 1,783.79 1,977.21 1,674.27 1,791.45 +32.49 +1.85% 22
Jun, 2024 1,859.75 1,911.59 1,705.74 1,758.96 -93.80 -5.06% 20
May, 2024 1,702.17 1,923.22 1,628.88 1,852.76 +129.03 +7.49% 21