kabutan

TSE Marine Transportation Sector Index Historical Price

TSE33MRNTRS
TSE Marine Transportation Sector Index
2,365.13
-28.23
(-1.18%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 18, 2026
2,416.40
52 Week Low Apr 7, 2025
1,487.45
Yearly High Mar 18, 2026
2,416.40
Yearly Low Apr 7, 2025
1,487.45

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,084 2,448 2,022 2,365 +316 +15.45% 40,793,114

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,841.62 2,050.40 1,836.31 2,048.56 +224.76 +12.32% 18
Jan, 2026 1,805.46 1,904.19 1,764.86 1,823.80 +30.35 +1.69% 18
Dec, 2025 1,726.83 1,803.28 1,689.80 1,793.45 +71.47 +4.15% 22
Nov, 2025 1,812.50 1,827.61 1,685.03 1,721.98 -91.93 -5.07% 18
Oct, 2025 1,750.73 1,818.98 1,675.04 1,813.91 +72.13 +4.14% 22
Sep, 2025 1,847.45 1,916.20 1,733.01 1,741.78 -100.70 -5.47% 20
Aug, 2025 1,861.22 1,870.67 1,780.79 1,842.48 -11.20 -0.60% 20
Jul, 2025 1,777.85 1,871.56 1,734.06 1,853.68 +70.91 +3.98% 21
Jun, 2025 1,853.57 1,855.54 1,733.97 1,782.77 -73.20 -3.94% 21
May, 2025 1,660.37 1,875.41 1,633.78 1,855.97 +175.23 +10.43% 20
Apr, 2025 1,812.74 1,819.35 1,487.45 1,680.74 -111.09 -6.20% 20
Mar, 2025 1,924.99 1,962.97 1,775.55 1,791.83 -125.36 -6.54% 20
Feb, 2025 1,778.55 1,950.24 1,765.48 1,917.19 +119.73 +6.66% 18
Jan, 2025 1,947.91 1,969.75 1,718.45 1,797.46 -133.40 -6.91% 18
Dec, 2024 1,778.11 1,948.52 1,775.76 1,930.86 +165.41 +9.37% 21
Nov, 2024 1,851.75 1,898.78 1,756.45 1,765.45 -81.94 -4.44% 20
Oct, 2024 1,863.34 1,935.50 1,723.96 1,847.39 +11.00 +0.60% 22
Sep, 2024 1,888.62 1,891.34 1,608.42 1,836.39 -39.95 -2.13% 19
Aug, 2024 1,780.69 1,877.84 1,429.70 1,876.34 +84.89 +4.74% 21
Jul, 2024 1,783.79 1,977.21 1,674.27 1,791.45 +32.49 +1.85% 22