Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,726 | 1,728 | 1,689 | 1,703 | -19 | -1.10% | 4,728,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,812.50 | 1,827.61 | 1,685.03 | 1,721.98 | -91.93 | -5.07% | 18 |
| Oct, 2025 | 1,750.73 | 1,818.98 | 1,675.04 | 1,813.91 | +72.13 | +4.14% | 22 |
| Sep, 2025 | 1,847.45 | 1,916.20 | 1,733.01 | 1,741.78 | -100.70 | -5.47% | 20 |
| Aug, 2025 | 1,861.22 | 1,870.67 | 1,780.79 | 1,842.48 | -11.20 | -0.60% | 20 |
| Jul, 2025 | 1,777.85 | 1,871.56 | 1,734.06 | 1,853.68 | +70.91 | +3.98% | 21 |
| Jun, 2025 | 1,853.57 | 1,855.54 | 1,733.97 | 1,782.77 | -73.20 | -3.94% | 21 |
| May, 2025 | 1,660.37 | 1,875.41 | 1,633.78 | 1,855.97 | +175.23 | +10.43% | 20 |
| Apr, 2025 | 1,812.74 | 1,819.35 | 1,487.45 | 1,680.74 | -111.09 | -6.20% | 20 |
| Mar, 2025 | 1,924.99 | 1,962.97 | 1,775.55 | 1,791.83 | -125.36 | -6.54% | 20 |
| Feb, 2025 | 1,778.55 | 1,950.24 | 1,765.48 | 1,917.19 | +119.73 | +6.66% | 18 |
| Jan, 2025 | 1,947.91 | 1,969.75 | 1,718.45 | 1,797.46 | -133.40 | -6.91% | 18 |
| Dec, 2024 | 1,778.11 | 1,948.52 | 1,775.76 | 1,930.86 | +165.41 | +9.37% | 21 |
| Nov, 2024 | 1,851.75 | 1,898.78 | 1,756.45 | 1,765.45 | -81.94 | -4.44% | 20 |
| Oct, 2024 | 1,863.34 | 1,935.50 | 1,723.96 | 1,847.39 | +11.00 | +0.60% | 22 |
| Sep, 2024 | 1,888.62 | 1,891.34 | 1,608.42 | 1,836.39 | -39.95 | -2.13% | 19 |
| Aug, 2024 | 1,780.69 | 1,877.84 | 1,429.70 | 1,876.34 | +84.89 | +4.74% | 21 |
| Jul, 2024 | 1,783.79 | 1,977.21 | 1,674.27 | 1,791.45 | +32.49 | +1.85% | 22 |
| Jun, 2024 | 1,859.75 | 1,911.59 | 1,705.74 | 1,758.96 | -93.80 | -5.06% | 20 |
| May, 2024 | 1,702.17 | 1,923.22 | 1,628.88 | 1,852.76 | +129.03 | +7.49% | 21 |
| Apr, 2024 | 1,589.69 | 1,723.73 | 1,523.44 | 1,723.73 | +140.51 | +8.87% | 21 |