Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 590 | 966 | 491 | 925 | +339 | +58.06% | 3,405,022 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 563.32 | 755.10 | 502.64 | 585.49 | +29.17 | +5.24% | 245 |
| 2023 | 399.89 | 676.29 | 381.90 | 556.32 | +148.31 | +36.35% | 246 |
| 2022 | 295.01 | 511.03 | 287.76 | 408.01 | +117.33 | +40.36% | 244 |
| 2021 | 172.10 | 297.37 | 165.95 | 290.68 | +119.44 | +69.75% | 245 |
| 2020 | 329.65 | 346.77 | 149.90 | 171.24 | -154.06 | -47.36% | 243 |
| 2019 | 272.66 | 338.21 | 245.78 | 325.30 | +48.65 | +17.59% | 241 |
| 2018 | 410.63 | 437.04 | 259.24 | 276.65 | -126.58 | -31.39% | 245 |
| 2017 | 339.22 | 408.69 | 286.37 | 403.23 | +68.22 | +20.36% | 247 |
| 2016 | 350.60 | 371.96 | 214.09 | 335.01 | -8.64 | -2.51% | 245 |
| 2015 | 385.02 | 444.72 | 300.32 | 343.65 | -44.65 | -11.50% | 244 |
| 2014 | 389.33 | 473.66 | 334.05 | 388.30 | -7.06 | -1.79% | 244 |
| 2013 | 332.50 | 395.43 | 301.24 | 395.36 | +67.93 | +20.75% | 245 |
| 2012 | 347.38 | 434.94 | 298.53 | 327.43 | -14.96 | -4.37% | 248 |
| 2011 | 346.91 | 479.38 | 301.94 | 342.39 | +0.58 | +0.17% | 245 |
| 2010 | 480.91 | 510.68 | 275.49 | 341.81 | -137.13 | -28.63% | 245 |
| 2009 | 476.29 | 588.95 | 392.36 | 478.94 | +9.46 | +2.01% | 243 |
| 2008 | 867.90 | 987.56 | 306.69 | 469.48 | -386.01 | -45.12% | 245 |
| 2007 | 707.88 | 936.77 | 664.85 | 855.49 | +139.88 | +19.55% | 245 |
| 2006 | 787.80 | 948.36 | 599.06 | 715.61 | -58.60 | -7.57% | 248 |
| 2005 | 376.65 | 816.05 | 371.72 | 774.21 | +396.32 | +104.88% | 245 |