kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
925.42
-1.38
(-0.15%)
Dec 5, 2:12 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
966.94
52 Week Low Apr 7, 2025
491.36
Yearly High Nov 27, 2025
966.94
Yearly Low Apr 7, 2025
491.36

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 590 966 491 925 +339 +58.06% 3,405,022

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 563.32 755.10 502.64 585.49 +29.17 +5.24% 245
2023 399.89 676.29 381.90 556.32 +148.31 +36.35% 246
2022 295.01 511.03 287.76 408.01 +117.33 +40.36% 244
2021 172.10 297.37 165.95 290.68 +119.44 +69.75% 245
2020 329.65 346.77 149.90 171.24 -154.06 -47.36% 243
2019 272.66 338.21 245.78 325.30 +48.65 +17.59% 241
2018 410.63 437.04 259.24 276.65 -126.58 -31.39% 245
2017 339.22 408.69 286.37 403.23 +68.22 +20.36% 247
2016 350.60 371.96 214.09 335.01 -8.64 -2.51% 245
2015 385.02 444.72 300.32 343.65 -44.65 -11.50% 244
2014 389.33 473.66 334.05 388.30 -7.06 -1.79% 244
2013 332.50 395.43 301.24 395.36 +67.93 +20.75% 245
2012 347.38 434.94 298.53 327.43 -14.96 -4.37% 248
2011 346.91 479.38 301.94 342.39 +0.58 +0.17% 245
2010 480.91 510.68 275.49 341.81 -137.13 -28.63% 245
2009 476.29 588.95 392.36 478.94 +9.46 +2.01% 243
2008 867.90 987.56 306.69 469.48 -386.01 -45.12% 245
2007 707.88 936.77 664.85 855.49 +139.88 +19.55% 245
2006 787.80 948.36 599.06 715.61 -58.60 -7.57% 248
2005 376.65 816.05 371.72 774.21 +396.32 +104.88% 245