kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
921.86
-4.94
(-0.53%)
Dec 5, 12:45 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
966.94
52 Week Low Apr 7, 2025
491.36
Yearly High Nov 27, 2025
966.94
Yearly Low Apr 7, 2025
491.36

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 924 926 919 921 -5 -0.53% 2,500,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 916.64 926.80 914.25 926.80 +22.12 +2.45% 1
Dec 3, 2025 915.72 921.48 904.68 904.68 -9.56 -1.05% 1
Dec 2, 2025 936.04 942.70 914.24 914.24 -14.71 -1.58% 1
Dec 1, 2025 952.79 952.79 917.53 928.95 -28.06 -2.93% 1
Nov 28, 2025 956.39 963.37 955.05 957.01 +0.37 +0.04% 1
Nov 27, 2025 961.80 966.94 951.33 956.64 +11.00 +1.16% 1
Nov 26, 2025 929.46 951.10 929.46 945.64 +22.66 +2.46% 1
Nov 25, 2025 922.18 923.17 910.32 922.98 +12.87 +1.41% 1
Nov 21, 2025 885.45 910.11 885.45 910.11 +7.66 +0.85% 1
Nov 20, 2025 898.34 910.05 898.34 902.45 +17.54 +1.98% 1
Nov 19, 2025 894.41 898.69 878.69 884.91 -0.95 -0.11% 1
Nov 18, 2025 901.93 919.45 885.86 885.86 -27.96 -3.06% 1
Nov 17, 2025 918.57 919.35 905.43 913.82 +4.68 +0.51% 1
Nov 14, 2025 887.10 914.32 886.82 909.14 +38.33 +4.40% 1
Nov 13, 2025 871.69 878.20 862.72 870.81 -0.64 -0.07% 1
Nov 12, 2025 866.62 881.34 865.42 871.45 +14.64 +1.71% 1
Nov 11, 2025 863.39 866.88 853.95 856.81 -4.67 -0.54% 1
Nov 10, 2025 850.64 861.48 850.17 861.48 +23.70 +2.83% 1
Nov 7, 2025 831.95 839.50 830.66 837.78 +0.76 +0.09% 1
Nov 6, 2025 827.08 838.31 825.71 837.02 +15.16 +1.84% 1