Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,019 | 1,034 | 992 | 1,032 | +19 | +1.91% | 10,067,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 993.01 | 1,020.60 | 991.34 | 1,013.32 | +27.26 | +2.76% | 1 |
| Jan 27, 2026 | 969.61 | 988.05 | 963.08 | 986.06 | +8.82 | +0.90% | 1 |
| Jan 26, 2026 | 965.41 | 979.00 | 959.42 | 977.24 | +2.18 | +0.22% | 1 |
| Jan 23, 2026 | 976.58 | 981.88 | 973.39 | 975.06 | +3.59 | +0.37% | 1 |
| Jan 22, 2026 | 980.63 | 980.63 | 970.48 | 971.47 | +8.94 | +0.93% | 1 |
| Jan 21, 2026 | 945.95 | 965.73 | 945.95 | 962.53 | +4.51 | +0.47% | 1 |
| Jan 20, 2026 | 965.43 | 971.41 | 953.00 | 958.02 | -10.25 | -1.06% | 0 |
| Jan 19, 2026 | 962.29 | 973.66 | 954.59 | 968.27 | +4.15 | +0.43% | 1 |
| Jan 16, 2026 | 976.92 | 982.02 | 958.89 | 964.12 | -32.52 | -3.26% | 1 |
| Jan 15, 2026 | 982.10 | 1,001.40 | 974.49 | 996.64 | +5.08 | +0.51% | 1 |
| Jan 14, 2026 | 973.72 | 994.68 | 961.19 | 991.56 | +36.89 | +3.86% | 1 |
| Jan 13, 2026 | 949.08 | 959.86 | 940.37 | 954.67 | +23.26 | +2.50% | 1 |
| Jan 9, 2026 | 918.92 | 933.95 | 915.25 | 931.41 | +22.99 | +2.53% | 1 |
| Jan 8, 2026 | 904.92 | 920.45 | 903.82 | 908.42 | +9.73 | +1.08% | 1 |
| Jan 7, 2026 | 934.81 | 940.16 | 898.69 | 898.69 | -41.53 | -4.42% | 1 |
| Jan 6, 2026 | 931.38 | 941.48 | 929.58 | 940.22 | +24.49 | +2.67% | 1 |
| Jan 5, 2026 | 929.20 | 936.31 | 915.60 | 915.73 | -2.67 | -0.29% | 1 |
| Dec 30, 2025 | 911.57 | 923.51 | 908.88 | 918.40 | +7.57 | +0.83% | 1 |
| Dec 29, 2025 | 914.14 | 917.35 | 906.70 | 910.83 | -10.14 | -1.10% | 1 |
| Dec 26, 2025 | 925.76 | 925.76 | 920.17 | 920.97 | -3.49 | -0.38% | 1 |