Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,220 | 1,220 | 1,189 | 1,208 | -11 | -0.84% | 6,443,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,227.53 | 1,228.53 | 1,196.62 | 1,219.14 | +3.57 | +0.29% | 1 |
| Apr 28, 2026 | 1,179.76 | 1,215.57 | 1,175.59 | 1,215.57 | +56.86 | +4.91% | 1 |
| Apr 27, 2026 | 1,178.41 | 1,178.46 | 1,145.12 | 1,158.71 | -40.66 | -3.39% | 1 |
| Apr 24, 2026 | 1,185.14 | 1,205.97 | 1,174.62 | 1,199.37 | +23.48 | +2.00% | 1 |
| Apr 23, 2026 | 1,140.20 | 1,180.80 | 1,140.20 | 1,175.89 | +49.01 | +4.35% | 1 |
| Apr 22, 2026 | 1,152.23 | 1,152.23 | 1,126.88 | 1,126.88 | -8.46 | -0.75% | 1 |
| Apr 21, 2026 | 1,142.45 | 1,148.88 | 1,123.90 | 1,135.34 | -5.50 | -0.48% | 1 |
| Apr 20, 2026 | 1,162.51 | 1,173.40 | 1,137.14 | 1,140.84 | -46.18 | -3.89% | 1 |
| Apr 17, 2026 | 1,194.76 | 1,200.26 | 1,170.46 | 1,187.02 | +5.71 | +0.48% | 1 |
| Apr 16, 2026 | 1,205.30 | 1,209.56 | 1,181.31 | 1,181.31 | -21.81 | -1.81% | 1 |
| Apr 15, 2026 | 1,227.32 | 1,228.94 | 1,193.41 | 1,203.12 | -43.41 | -3.48% | 1 |
| Apr 14, 2026 | 1,253.83 | 1,253.83 | 1,217.98 | 1,246.53 | -21.74 | -1.71% | 1 |
| Apr 13, 2026 | 1,248.45 | 1,294.09 | 1,248.09 | 1,268.27 | +40.18 | +3.27% | 1 |
| Apr 10, 2026 | 1,258.66 | 1,264.00 | 1,221.31 | 1,228.09 | -25.59 | -2.04% | 1 |
| Apr 9, 2026 | 1,266.08 | 1,269.57 | 1,241.09 | 1,253.68 | +7.62 | +0.61% | 1 |
| Apr 8, 2026 | 1,301.26 | 1,301.26 | 1,224.39 | 1,246.06 | -73.53 | -5.57% | 1 |
| Apr 7, 2026 | 1,344.33 | 1,360.97 | 1,319.59 | 1,319.59 | -7.44 | -0.56% | 1 |
| Apr 6, 2026 | 1,387.94 | 1,396.52 | 1,327.03 | 1,327.03 | -45.66 | -3.33% | 1 |
| Apr 3, 2026 | 1,347.81 | 1,373.50 | 1,342.57 | 1,372.69 | +30.18 | +2.25% | 1 |
| Apr 2, 2026 | 1,363.35 | 1,379.17 | 1,276.01 | 1,342.51 | -40.60 | -2.94% | 1 |