kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
1,032.71
+19.39
(+1.91%)
Jan 29, 3:14 pm JST
Summary Chart Historical
52 Week High Jan 28, 2026
1,020.60
52 Week Low Apr 7, 2025
491.36
Yearly High Jan 28, 2026
1,020.60
Yearly Low Apr 7, 2025
491.36

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,019 1,034 992 1,032 +19 +1.91% 10,067,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 993.01 1,020.60 991.34 1,013.32 +27.26 +2.76% 1
Jan 27, 2026 969.61 988.05 963.08 986.06 +8.82 +0.90% 1
Jan 26, 2026 965.41 979.00 959.42 977.24 +2.18 +0.22% 1
Jan 23, 2026 976.58 981.88 973.39 975.06 +3.59 +0.37% 1
Jan 22, 2026 980.63 980.63 970.48 971.47 +8.94 +0.93% 1
Jan 21, 2026 945.95 965.73 945.95 962.53 +4.51 +0.47% 1
Jan 20, 2026 965.43 971.41 953.00 958.02 -10.25 -1.06% 0
Jan 19, 2026 962.29 973.66 954.59 968.27 +4.15 +0.43% 1
Jan 16, 2026 976.92 982.02 958.89 964.12 -32.52 -3.26% 1
Jan 15, 2026 982.10 1,001.40 974.49 996.64 +5.08 +0.51% 1
Jan 14, 2026 973.72 994.68 961.19 991.56 +36.89 +3.86% 1
Jan 13, 2026 949.08 959.86 940.37 954.67 +23.26 +2.50% 1
Jan 9, 2026 918.92 933.95 915.25 931.41 +22.99 +2.53% 1
Jan 8, 2026 904.92 920.45 903.82 908.42 +9.73 +1.08% 1
Jan 7, 2026 934.81 940.16 898.69 898.69 -41.53 -4.42% 1
Jan 6, 2026 931.38 941.48 929.58 940.22 +24.49 +2.67% 1
Jan 5, 2026 929.20 936.31 915.60 915.73 -2.67 -0.29% 1
Dec 30, 2025 911.57 923.51 908.88 918.40 +7.57 +0.83% 1
Dec 29, 2025 914.14 917.35 906.70 910.83 -10.14 -1.10% 1
Dec 26, 2025 925.76 925.76 920.17 920.97 -3.49 -0.38% 1