Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,403 | 1,414 | 1,380 | 1,380 | -5 | -0.30% | 23,562,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,347.29 | 1,399.73 | 1,347.29 | 1,385.01 | +47.62 | +3.56% | 1 |
| Mar 17, 2026 | 1,295.50 | 1,357.05 | 1,295.50 | 1,337.39 | +38.51 | +2.96% | 1 |
| Mar 16, 2026 | 1,314.61 | 1,323.32 | 1,291.13 | 1,298.88 | -6.74 | -0.52% | 1 |
| Mar 13, 2026 | 1,280.52 | 1,319.88 | 1,270.77 | 1,305.62 | +26.57 | +2.08% | 1 |
| Mar 12, 2026 | 1,255.36 | 1,279.05 | 1,242.99 | 1,279.05 | +33.94 | +2.73% | 1 |
| Mar 11, 2026 | 1,218.04 | 1,255.94 | 1,212.89 | 1,245.11 | +23.99 | +1.96% | 1 |
| Mar 10, 2026 | 1,201.82 | 1,237.03 | 1,182.40 | 1,221.12 | -0.19 | -0.02% | 1 |
| Mar 9, 2026 | 1,232.11 | 1,282.42 | 1,207.37 | 1,221.31 | -3.54 | -0.29% | 1 |
| Mar 6, 2026 | 1,240.52 | 1,251.48 | 1,201.60 | 1,224.85 | -23.15 | -1.85% | 1 |
| Mar 5, 2026 | 1,188.86 | 1,256.48 | 1,187.27 | 1,248.00 | +79.44 | +6.80% | 1 |
| Mar 4, 2026 | 1,223.98 | 1,229.83 | 1,129.37 | 1,168.56 | -57.18 | -4.66% | 1 |
| Mar 3, 2026 | 1,224.13 | 1,238.63 | 1,203.48 | 1,225.74 | -11.59 | -0.94% | 1 |
| Mar 2, 2026 | 1,184.05 | 1,284.50 | 1,184.05 | 1,237.33 | +73.41 | +6.31% | 1 |
| Feb 27, 2026 | 1,125.51 | 1,164.02 | 1,125.29 | 1,163.92 | +39.19 | +3.48% | 1 |
| Feb 26, 2026 | 1,127.27 | 1,138.76 | 1,115.44 | 1,124.73 | +12.67 | +1.14% | 1 |
| Feb 25, 2026 | 1,118.49 | 1,124.00 | 1,102.25 | 1,112.06 | -18.99 | -1.68% | 1 |
| Feb 24, 2026 | 1,143.11 | 1,143.81 | 1,108.74 | 1,131.05 | +8.17 | +0.73% | 1 |
| Feb 20, 2026 | 1,132.36 | 1,137.57 | 1,117.79 | 1,122.88 | -9.98 | -0.88% | 1 |
| Feb 19, 2026 | 1,119.92 | 1,139.74 | 1,109.92 | 1,132.86 | +33.76 | +3.07% | 1 |
| Feb 18, 2026 | 1,093.27 | 1,103.93 | 1,090.37 | 1,099.10 | +7.39 | +0.68% | 1 |