Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 924 | 926 | 919 | 921 | -5 | -0.53% | 2,500,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 916.64 | 926.80 | 914.25 | 926.80 | +22.12 | +2.45% | 1 |
| Dec 3, 2025 | 915.72 | 921.48 | 904.68 | 904.68 | -9.56 | -1.05% | 1 |
| Dec 2, 2025 | 936.04 | 942.70 | 914.24 | 914.24 | -14.71 | -1.58% | 1 |
| Dec 1, 2025 | 952.79 | 952.79 | 917.53 | 928.95 | -28.06 | -2.93% | 1 |
| Nov 28, 2025 | 956.39 | 963.37 | 955.05 | 957.01 | +0.37 | +0.04% | 1 |
| Nov 27, 2025 | 961.80 | 966.94 | 951.33 | 956.64 | +11.00 | +1.16% | 1 |
| Nov 26, 2025 | 929.46 | 951.10 | 929.46 | 945.64 | +22.66 | +2.46% | 1 |
| Nov 25, 2025 | 922.18 | 923.17 | 910.32 | 922.98 | +12.87 | +1.41% | 1 |
| Nov 21, 2025 | 885.45 | 910.11 | 885.45 | 910.11 | +7.66 | +0.85% | 1 |
| Nov 20, 2025 | 898.34 | 910.05 | 898.34 | 902.45 | +17.54 | +1.98% | 1 |
| Nov 19, 2025 | 894.41 | 898.69 | 878.69 | 884.91 | -0.95 | -0.11% | 1 |
| Nov 18, 2025 | 901.93 | 919.45 | 885.86 | 885.86 | -27.96 | -3.06% | 1 |
| Nov 17, 2025 | 918.57 | 919.35 | 905.43 | 913.82 | +4.68 | +0.51% | 1 |
| Nov 14, 2025 | 887.10 | 914.32 | 886.82 | 909.14 | +38.33 | +4.40% | 1 |
| Nov 13, 2025 | 871.69 | 878.20 | 862.72 | 870.81 | -0.64 | -0.07% | 1 |
| Nov 12, 2025 | 866.62 | 881.34 | 865.42 | 871.45 | +14.64 | +1.71% | 1 |
| Nov 11, 2025 | 863.39 | 866.88 | 853.95 | 856.81 | -4.67 | -0.54% | 1 |
| Nov 10, 2025 | 850.64 | 861.48 | 850.17 | 861.48 | +23.70 | +2.83% | 1 |
| Nov 7, 2025 | 831.95 | 839.50 | 830.66 | 837.78 | +0.76 | +0.09% | 1 |
| Nov 6, 2025 | 827.08 | 838.31 | 825.71 | 837.02 | +15.16 | +1.84% | 1 |