kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
925.42
-1.38
(-0.15%)
Dec 5, 2:12 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
966.94
52 Week Low Apr 7, 2025
491.36
Yearly High Nov 27, 2025
966.94
Yearly Low Apr 7, 2025
491.36

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 952 952 904 925 -32 -3.30% 3,404,804

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 957.01 +5.15% 4
Nov 21, 2025 910.11 +0.11% 5
Nov 14, 2025 909.14 +8.52% 5
Nov 7, 2025 837.78 +1.77% 4
Oct 31, 2025 823.18 -0.61% 5
Oct 24, 2025 828.24 +7.18% 5
Oct 17, 2025 772.77 -0.80% 4
Oct 10, 2025 779.04 +2.53% 5
Oct 3, 2025 759.80 -6.16% 5
Sep 26, 2025 809.65 +6.13% 4
Sep 19, 2025 762.87 -0.96% 4
Sep 12, 2025 770.24 +1.05% 5
Sep 5, 2025 762.26 +3.36% 5
Aug 29, 2025 737.48 +3.47% 5
Aug 22, 2025 712.77 +3.24% 5
Aug 15, 2025 690.39 +4.71% 4
Aug 8, 2025 659.35 +3.45% 5
Aug 1, 2025 637.36 +2.40% 5
Jul 25, 2025 622.41 +3.11% 4
Jul 18, 2025 603.62 -1.34% 4