Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,178 | 1,228 | 1,145 | 1,208 | +9 | +0.79% | 6,443,104 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,208.87 | +0.79% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 1,199.37 | +1.04% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 1,187.02 | -3.34% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 1,228.09 | -10.53% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 1,372.69 | -4.33% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 1,434.84 | +3.91% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 1,380.91 | +5.77% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 1,305.62 | +6.59% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 1,224.85 | +5.23% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 1,163.92 | +3.65% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 1,122.88 | +4.69% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 1,072.58 | -3.14% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 1,107.32 | +6.82% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 1,036.62 | +6.31% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 975.06 | +1.13% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 964.12 | +3.51% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 931.41 | +1.42% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 918.40 | -0.28% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 920.97 | +0.13% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 919.73 | -0.41% | ー | 5 | ー | ー | ー |