Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 965 | 1,034 | 959 | 1,034 | +59 | +6.07% | 11,854,904 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 975.06 | +1.13% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 964.12 | +3.51% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 931.41 | +1.42% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 918.40 | -0.28% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 920.97 | +0.13% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 919.73 | -0.41% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 923.49 | +0.59% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 918.08 | -4.07% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 957.01 | +5.15% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 910.11 | +0.11% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 909.14 | +8.52% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 837.78 | +1.77% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 823.18 | -0.61% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 828.24 | +7.18% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 772.77 | -0.80% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 779.04 | +2.53% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 759.80 | -6.16% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 809.65 | +6.13% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 762.87 | -0.96% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 770.24 | +1.05% | ー | 5 | ー | ー | ー |