Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 952 | 952 | 904 | 925 | -32 | -3.30% | 3,404,804 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 957.01 | +5.15% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 910.11 | +0.11% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 909.14 | +8.52% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 837.78 | +1.77% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 823.18 | -0.61% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 828.24 | +7.18% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 772.77 | -0.80% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 779.04 | +2.53% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 759.80 | -6.16% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 809.65 | +6.13% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 762.87 | -0.96% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 770.24 | +1.05% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 762.26 | +3.36% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 737.48 | +3.47% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 712.77 | +3.24% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 690.39 | +4.71% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 659.35 | +3.45% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 637.36 | +2.40% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 622.41 | +3.11% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 603.62 | -1.34% | ー | 4 | ー | ー | ー |