kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
1,034.27
+20.95
(+2.07%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 28, 2026
1,020.60
52 Week Low Apr 7, 2025
491.36
Yearly High Jan 28, 2026
1,020.60
Yearly Low Apr 7, 2025
491.36

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 965 1,034 959 1,034 +59 +6.07% 11,854,904

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 975.06 +1.13% 4
Jan 16, 2026 964.12 +3.51% 4
Jan 9, 2026 931.41 +1.42% 5
Dec 30, 2025 918.40 -0.28% 2
Dec 26, 2025 920.97 +0.13% 5
Dec 19, 2025 919.73 -0.41% 5
Dec 12, 2025 923.49 +0.59% 5
Dec 5, 2025 918.08 -4.07% 5
Nov 28, 2025 957.01 +5.15% 4
Nov 21, 2025 910.11 +0.11% 5
Nov 14, 2025 909.14 +8.52% 5
Nov 7, 2025 837.78 +1.77% 4
Oct 31, 2025 823.18 -0.61% 5
Oct 24, 2025 828.24 +7.18% 5
Oct 17, 2025 772.77 -0.80% 4
Oct 10, 2025 779.04 +2.53% 5
Oct 3, 2025 759.80 -6.16% 5
Sep 26, 2025 809.65 +6.13% 4
Sep 19, 2025 762.87 -0.96% 4
Sep 12, 2025 770.24 +1.05% 5