Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 952 | 952 | 904 | 924 | -33 | -3.37% | 2,957,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 824.27 | 966.94 | 798.47 | 957.01 | +133.83 | +16.26% | 18 |
| Oct, 2025 | 778.36 | 844.02 | 756.01 | 823.18 | +38.33 | +4.88% | 22 |
| Sep, 2025 | 748.73 | 817.68 | 738.22 | 784.85 | +47.37 | +6.42% | 20 |
| Aug, 2025 | 632.28 | 748.68 | 613.76 | 737.48 | +103.93 | +16.40% | 20 |
| Jul, 2025 | 595.27 | 633.57 | 589.00 | 633.55 | +35.10 | +5.87% | 21 |
| Jun, 2025 | 580.63 | 641.88 | 574.50 | 598.45 | +19.54 | +3.38% | 21 |
| May, 2025 | 538.20 | 582.36 | 538.02 | 578.91 | +37.78 | +6.98% | 20 |
| Apr, 2025 | 626.01 | 630.22 | 491.36 | 541.13 | -71.23 | -11.63% | 20 |
| Mar, 2025 | 579.47 | 641.77 | 562.19 | 612.36 | +40.93 | +7.16% | 20 |
| Feb, 2025 | 557.03 | 582.57 | 549.13 | 571.43 | +13.03 | +2.33% | 18 |
| Jan, 2025 | 590.78 | 597.21 | 551.34 | 558.40 | -27.09 | -4.63% | 18 |
| Dec, 2024 | 583.00 | 592.08 | 567.36 | 585.49 | +3.71 | +0.64% | 21 |
| Nov, 2024 | 598.02 | 614.13 | 571.98 | 581.78 | -14.52 | -2.44% | 20 |
| Oct, 2024 | 577.77 | 650.33 | 570.53 | 596.30 | +24.99 | +4.37% | 22 |
| Sep, 2024 | 631.37 | 641.74 | 538.44 | 571.31 | -62.89 | -9.92% | 19 |
| Aug, 2024 | 678.12 | 678.12 | 502.64 | 634.20 | -45.73 | -6.73% | 21 |
| Jul, 2024 | 700.28 | 731.47 | 652.11 | 679.93 | -16.56 | -2.38% | 22 |
| Jun, 2024 | 723.71 | 726.96 | 668.23 | 696.49 | -13.66 | -1.92% | 20 |
| May, 2024 | 686.06 | 736.43 | 672.92 | 710.15 | +15.98 | +2.30% | 21 |
| Apr, 2024 | 688.63 | 755.10 | 658.39 | 694.17 | +12.48 | +1.83% | 21 |