kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
1,380.91
-4.10
(-0.30%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 18, 2026
1,399.73
52 Week Low Apr 7, 2025
491.36
Yearly High Mar 18, 2026
1,399.73
Yearly Low Apr 7, 2025
491.36

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,184 1,414 1,129 1,380 +216 +18.64% 23,562,414

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,041.61 1,220.33 998.72 1,163.92 +127.30 +12.28% 18
Jan, 2026 929.20 1,060.56 898.69 1,036.62 +118.22 +12.87% 18
Dec, 2025 952.79 952.79 885.57 918.40 -38.61 -4.03% 22
Nov, 2025 824.27 966.94 798.47 957.01 +133.83 +16.26% 18
Oct, 2025 778.36 844.02 756.01 823.18 +38.33 +4.88% 22
Sep, 2025 748.73 817.68 738.22 784.85 +47.37 +6.42% 20
Aug, 2025 632.28 748.68 613.76 737.48 +103.93 +16.40% 20
Jul, 2025 595.27 633.57 589.00 633.55 +35.10 +5.87% 21
Jun, 2025 580.63 641.88 574.50 598.45 +19.54 +3.38% 21
May, 2025 538.20 582.36 538.02 578.91 +37.78 +6.98% 20
Apr, 2025 626.01 630.22 491.36 541.13 -71.23 -11.63% 20
Mar, 2025 579.47 641.77 562.19 612.36 +40.93 +7.16% 20
Feb, 2025 557.03 582.57 549.13 571.43 +13.03 +2.33% 18
Jan, 2025 590.78 597.21 551.34 558.40 -27.09 -4.63% 18
Dec, 2024 583.00 592.08 567.36 585.49 +3.71 +0.64% 21
Nov, 2024 598.02 614.13 571.98 581.78 -14.52 -2.44% 20
Oct, 2024 577.77 650.33 570.53 596.30 +24.99 +4.37% 22
Sep, 2024 631.37 641.74 538.44 571.31 -62.89 -9.92% 19
Aug, 2024 678.12 678.12 502.64 634.20 -45.73 -6.73% 21
Jul, 2024 700.28 731.47 652.11 679.93 -16.56 -2.38% 22