kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
924.80
-2.00
(-0.22%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
966.94
52 Week Low Apr 7, 2025
491.36
Yearly High Nov 27, 2025
966.94
Yearly Low Apr 7, 2025
491.36

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 952 952 904 924 -33 -3.37% 2,957,204

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 824.27 966.94 798.47 957.01 +133.83 +16.26% 18
Oct, 2025 778.36 844.02 756.01 823.18 +38.33 +4.88% 22
Sep, 2025 748.73 817.68 738.22 784.85 +47.37 +6.42% 20
Aug, 2025 632.28 748.68 613.76 737.48 +103.93 +16.40% 20
Jul, 2025 595.27 633.57 589.00 633.55 +35.10 +5.87% 21
Jun, 2025 580.63 641.88 574.50 598.45 +19.54 +3.38% 21
May, 2025 538.20 582.36 538.02 578.91 +37.78 +6.98% 20
Apr, 2025 626.01 630.22 491.36 541.13 -71.23 -11.63% 20
Mar, 2025 579.47 641.77 562.19 612.36 +40.93 +7.16% 20
Feb, 2025 557.03 582.57 549.13 571.43 +13.03 +2.33% 18
Jan, 2025 590.78 597.21 551.34 558.40 -27.09 -4.63% 18
Dec, 2024 583.00 592.08 567.36 585.49 +3.71 +0.64% 21
Nov, 2024 598.02 614.13 571.98 581.78 -14.52 -2.44% 20
Oct, 2024 577.77 650.33 570.53 596.30 +24.99 +4.37% 22
Sep, 2024 631.37 641.74 538.44 571.31 -62.89 -9.92% 19
Aug, 2024 678.12 678.12 502.64 634.20 -45.73 -6.73% 21
Jul, 2024 700.28 731.47 652.11 679.93 -16.56 -2.38% 22
Jun, 2024 723.71 726.96 668.23 696.49 -13.66 -1.92% 20
May, 2024 686.06 736.43 672.92 710.15 +15.98 +2.30% 21
Apr, 2024 688.63 755.10 658.39 694.17 +12.48 +1.83% 21