kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
1,208.87
-10.27
(-0.84%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 30, 2026
1,449.53
52 Week Low May 7, 2025
538.90
Yearly High Mar 30, 2026
1,449.53
Yearly Low Jan 7, 2026
898.69

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,220 1,220 1,189 1,208 -11 -0.84% 6,443,101

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,354.15 1,396.52 1,123.90 1,219.14 -154.85 -11.27% 21
Mar, 2026 1,184.05 1,449.53 1,129.37 1,373.99 +210.07 +18.05% 21
Feb, 2026 1,041.61 1,220.33 998.72 1,163.92 +127.30 +12.28% 18
Jan, 2026 929.20 1,060.56 898.69 1,036.62 +118.22 +12.87% 18
Dec, 2025 952.79 952.79 885.57 918.40 -38.61 -4.03% 22
Nov, 2025 824.27 966.94 798.47 957.01 +133.83 +16.26% 18
Oct, 2025 778.36 844.02 756.01 823.18 +38.33 +4.88% 22
Sep, 2025 748.73 817.68 738.22 784.85 +47.37 +6.42% 20
Aug, 2025 632.28 748.68 613.76 737.48 +103.93 +16.40% 20
Jul, 2025 595.27 633.57 589.00 633.55 +35.10 +5.87% 21
Jun, 2025 580.63 641.88 574.50 598.45 +19.54 +3.38% 21
May, 2025 538.20 582.36 538.02 578.91 +37.78 +6.98% 20
Apr, 2025 626.01 630.22 491.36 541.13 -71.23 -11.63% 20
Mar, 2025 579.47 641.77 562.19 612.36 +40.93 +7.16% 20
Feb, 2025 557.03 582.57 549.13 571.43 +13.03 +2.33% 18
Jan, 2025 590.78 597.21 551.34 558.40 -27.09 -4.63% 18
Dec, 2024 583.00 592.08 567.36 585.49 +3.71 +0.64% 21
Nov, 2024 598.02 614.13 571.98 581.78 -14.52 -2.44% 20
Oct, 2024 577.77 650.33 570.53 596.30 +24.99 +4.37% 22
Sep, 2024 631.37 641.74 538.44 571.31 -62.89 -9.92% 19