kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
925.51
-1.29
(-0.14%)
Dec 5, 2:13 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
966.94
52 Week Low Apr 7, 2025
491.36
Yearly High Nov 27, 2025
966.94
Yearly Low Apr 7, 2025
491.36

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 952 952 904 925 -32 -3.29% 3,406,704

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 922.18 966.94 910.32 957.01 +46.90 +5.15% 4
Nov 21, 2025 918.57 919.45 878.69 910.11 +0.97 +0.11% 5
Nov 14, 2025 850.64 914.32 850.17 909.14 +71.36 +8.52% 5
Nov 7, 2025 824.27 839.50 798.47 837.78 +14.60 +1.77% 4
Oct 31, 2025 825.16 844.02 807.67 823.18 -5.06 -0.61% 5
Oct 24, 2025 781.03 828.24 776.93 828.24 +55.47 +7.18% 5
Oct 17, 2025 767.07 783.76 759.15 772.77 -6.27 -0.80% 4
Oct 10, 2025 774.78 813.07 774.78 779.04 +19.24 +2.53% 5
Oct 3, 2025 809.05 809.05 756.01 759.80 -49.85 -6.16% 5
Sep 26, 2025 762.51 817.68 759.01 809.65 +46.78 +6.13% 4
Sep 19, 2025 767.95 778.31 759.16 762.87 -7.37 -0.96% 4
Sep 12, 2025 756.68 780.13 746.27 770.24 +7.98 +1.05% 5
Sep 5, 2025 748.73 762.26 738.22 762.26 +24.78 +3.36% 5
Aug 29, 2025 724.10 748.68 707.97 737.48 +24.71 +3.47% 5
Aug 22, 2025 692.28 715.02 681.13 712.77 +22.38 +3.24% 5
Aug 15, 2025 672.31 704.67 672.04 690.39 +31.04 +4.71% 4
Aug 8, 2025 622.84 666.66 613.76 659.35 +21.99 +3.45% 5
Aug 1, 2025 624.65 637.58 616.56 637.36 +14.95 +2.40% 5
Jul 25, 2025 600.41 623.10 596.34 622.41 +18.79 +3.11% 4
Jul 18, 2025 617.04 617.78 601.37 603.62 -8.20 -1.34% 4