Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,178 | 1,228 | 1,145 | 1,208 | +9 | +0.79% | 6,443,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,178.41 | 1,228.53 | 1,145.12 | 1,208.87 | +9.50 | +0.79% | 4 |
| Apr 24, 2026 | 1,162.51 | 1,205.97 | 1,123.90 | 1,199.37 | +12.35 | +1.04% | 5 |
| Apr 17, 2026 | 1,248.45 | 1,294.09 | 1,170.46 | 1,187.02 | -41.07 | -3.34% | 5 |
| Apr 10, 2026 | 1,387.94 | 1,396.52 | 1,221.31 | 1,228.09 | -144.60 | -10.53% | 5 |
| Apr 3, 2026 | 1,411.39 | 1,449.53 | 1,276.01 | 1,372.69 | -62.15 | -4.33% | 5 |
| Mar 27, 2026 | 1,363.48 | 1,434.84 | 1,291.00 | 1,434.84 | +53.93 | +3.91% | 5 |
| Mar 19, 2026 | 1,314.61 | 1,414.42 | 1,291.13 | 1,380.91 | +75.29 | +5.77% | 4 |
| Mar 13, 2026 | 1,232.11 | 1,319.88 | 1,182.40 | 1,305.62 | +80.77 | +6.59% | 5 |
| Mar 6, 2026 | 1,184.05 | 1,284.50 | 1,129.37 | 1,224.85 | +60.93 | +5.23% | 5 |
| Feb 27, 2026 | 1,143.11 | 1,164.02 | 1,102.25 | 1,163.92 | +41.04 | +3.65% | 4 |
| Feb 20, 2026 | 1,093.37 | 1,139.74 | 1,080.89 | 1,122.88 | +50.30 | +4.69% | 5 |
| Feb 13, 2026 | 1,126.98 | 1,220.33 | 1,063.63 | 1,072.58 | -34.74 | -3.14% | 4 |
| Feb 6, 2026 | 1,041.61 | 1,107.32 | 998.72 | 1,107.32 | +70.70 | +6.82% | 5 |
| Jan 30, 2026 | 965.41 | 1,060.56 | 959.42 | 1,036.62 | +61.56 | +6.31% | 5 |
| Jan 23, 2026 | 962.29 | 981.88 | 945.95 | 975.06 | +10.94 | +1.13% | 4 |
| Jan 16, 2026 | 949.08 | 1,001.40 | 940.37 | 964.12 | +32.71 | +3.51% | 4 |
| Jan 9, 2026 | 929.20 | 941.48 | 898.69 | 931.41 | +13.01 | +1.42% | 5 |
| Dec 30, 2025 | 914.14 | 923.51 | 906.70 | 918.40 | -2.57 | -0.28% | 2 |
| Dec 26, 2025 | 934.92 | 949.35 | 920.17 | 920.97 | +1.24 | +0.13% | 5 |
| Dec 19, 2025 | 933.87 | 936.22 | 885.57 | 919.73 | -3.76 | -0.41% | 5 |