kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
1,034.27
+20.95
(+2.07%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 28, 2026
1,020.60
52 Week Low Apr 7, 2025
491.36
Yearly High Jan 28, 2026
1,020.60
Yearly Low Apr 7, 2025
491.36

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 965 1,034 959 1,034 +59 +6.07% 11,854,903

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 962.29 981.88 945.95 975.06 +10.94 +1.13% 4
Jan 16, 2026 949.08 1,001.40 940.37 964.12 +32.71 +3.51% 4
Jan 9, 2026 929.20 941.48 898.69 931.41 +13.01 +1.42% 5
Dec 30, 2025 914.14 923.51 906.70 918.40 -2.57 -0.28% 2
Dec 26, 2025 934.92 949.35 920.17 920.97 +1.24 +0.13% 5
Dec 19, 2025 933.87 936.22 885.57 919.73 -3.76 -0.41% 5
Dec 12, 2025 926.65 942.99 919.04 923.49 +5.41 +0.59% 5
Dec 5, 2025 952.79 952.79 904.68 918.08 -38.93 -4.07% 5
Nov 28, 2025 922.18 966.94 910.32 957.01 +46.90 +5.15% 4
Nov 21, 2025 918.57 919.45 878.69 910.11 +0.97 +0.11% 5
Nov 14, 2025 850.64 914.32 850.17 909.14 +71.36 +8.52% 5
Nov 7, 2025 824.27 839.50 798.47 837.78 +14.60 +1.77% 4
Oct 31, 2025 825.16 844.02 807.67 823.18 -5.06 -0.61% 5
Oct 24, 2025 781.03 828.24 776.93 828.24 +55.47 +7.18% 5
Oct 17, 2025 767.07 783.76 759.15 772.77 -6.27 -0.80% 4
Oct 10, 2025 774.78 813.07 774.78 779.04 +19.24 +2.53% 5
Oct 3, 2025 809.05 809.05 756.01 759.80 -49.85 -6.16% 5
Sep 26, 2025 762.51 817.68 759.01 809.65 +46.78 +6.13% 4
Sep 19, 2025 767.95 778.31 759.16 762.87 -7.37 -0.96% 4
Sep 12, 2025 756.68 780.13 746.27 770.24 +7.98 +1.05% 5