Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,314 | 1,414 | 1,291 | 1,380 | +75 | +5.77% | 23,562,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,232.11 | 1,319.88 | 1,182.40 | 1,305.62 | +80.77 | +6.59% | 5 |
| Mar 6, 2026 | 1,184.05 | 1,284.50 | 1,129.37 | 1,224.85 | +60.93 | +5.23% | 5 |
| Feb 27, 2026 | 1,143.11 | 1,164.02 | 1,102.25 | 1,163.92 | +41.04 | +3.65% | 4 |
| Feb 20, 2026 | 1,093.37 | 1,139.74 | 1,080.89 | 1,122.88 | +50.30 | +4.69% | 5 |
| Feb 13, 2026 | 1,126.98 | 1,220.33 | 1,063.63 | 1,072.58 | -34.74 | -3.14% | 4 |
| Feb 6, 2026 | 1,041.61 | 1,107.32 | 998.72 | 1,107.32 | +70.70 | +6.82% | 5 |
| Jan 30, 2026 | 965.41 | 1,060.56 | 959.42 | 1,036.62 | +61.56 | +6.31% | 5 |
| Jan 23, 2026 | 962.29 | 981.88 | 945.95 | 975.06 | +10.94 | +1.13% | 4 |
| Jan 16, 2026 | 949.08 | 1,001.40 | 940.37 | 964.12 | +32.71 | +3.51% | 4 |
| Jan 9, 2026 | 929.20 | 941.48 | 898.69 | 931.41 | +13.01 | +1.42% | 5 |
| Dec 30, 2025 | 914.14 | 923.51 | 906.70 | 918.40 | -2.57 | -0.28% | 2 |
| Dec 26, 2025 | 934.92 | 949.35 | 920.17 | 920.97 | +1.24 | +0.13% | 5 |
| Dec 19, 2025 | 933.87 | 936.22 | 885.57 | 919.73 | -3.76 | -0.41% | 5 |
| Dec 12, 2025 | 926.65 | 942.99 | 919.04 | 923.49 | +5.41 | +0.59% | 5 |
| Dec 5, 2025 | 952.79 | 952.79 | 904.68 | 918.08 | -38.93 | -4.07% | 5 |
| Nov 28, 2025 | 922.18 | 966.94 | 910.32 | 957.01 | +46.90 | +5.15% | 4 |
| Nov 21, 2025 | 918.57 | 919.45 | 878.69 | 910.11 | +0.97 | +0.11% | 5 |
| Nov 14, 2025 | 850.64 | 914.32 | 850.17 | 909.14 | +71.36 | +8.52% | 5 |
| Nov 7, 2025 | 824.27 | 839.50 | 798.47 | 837.78 | +14.60 | +1.77% | 4 |
| Oct 31, 2025 | 825.16 | 844.02 | 807.67 | 823.18 | -5.06 | -0.61% | 5 |