Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 965 | 1,034 | 959 | 1,034 | +59 | +6.07% | 11,854,903 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 962.29 | 981.88 | 945.95 | 975.06 | +10.94 | +1.13% | 4 |
| Jan 16, 2026 | 949.08 | 1,001.40 | 940.37 | 964.12 | +32.71 | +3.51% | 4 |
| Jan 9, 2026 | 929.20 | 941.48 | 898.69 | 931.41 | +13.01 | +1.42% | 5 |
| Dec 30, 2025 | 914.14 | 923.51 | 906.70 | 918.40 | -2.57 | -0.28% | 2 |
| Dec 26, 2025 | 934.92 | 949.35 | 920.17 | 920.97 | +1.24 | +0.13% | 5 |
| Dec 19, 2025 | 933.87 | 936.22 | 885.57 | 919.73 | -3.76 | -0.41% | 5 |
| Dec 12, 2025 | 926.65 | 942.99 | 919.04 | 923.49 | +5.41 | +0.59% | 5 |
| Dec 5, 2025 | 952.79 | 952.79 | 904.68 | 918.08 | -38.93 | -4.07% | 5 |
| Nov 28, 2025 | 922.18 | 966.94 | 910.32 | 957.01 | +46.90 | +5.15% | 4 |
| Nov 21, 2025 | 918.57 | 919.45 | 878.69 | 910.11 | +0.97 | +0.11% | 5 |
| Nov 14, 2025 | 850.64 | 914.32 | 850.17 | 909.14 | +71.36 | +8.52% | 5 |
| Nov 7, 2025 | 824.27 | 839.50 | 798.47 | 837.78 | +14.60 | +1.77% | 4 |
| Oct 31, 2025 | 825.16 | 844.02 | 807.67 | 823.18 | -5.06 | -0.61% | 5 |
| Oct 24, 2025 | 781.03 | 828.24 | 776.93 | 828.24 | +55.47 | +7.18% | 5 |
| Oct 17, 2025 | 767.07 | 783.76 | 759.15 | 772.77 | -6.27 | -0.80% | 4 |
| Oct 10, 2025 | 774.78 | 813.07 | 774.78 | 779.04 | +19.24 | +2.53% | 5 |
| Oct 3, 2025 | 809.05 | 809.05 | 756.01 | 759.80 | -49.85 | -6.16% | 5 |
| Sep 26, 2025 | 762.51 | 817.68 | 759.01 | 809.65 | +46.78 | +6.13% | 4 |
| Sep 19, 2025 | 767.95 | 778.31 | 759.16 | 762.87 | -7.37 | -0.96% | 4 |
| Sep 12, 2025 | 756.68 | 780.13 | 746.27 | 770.24 | +7.98 | +1.05% | 5 |