kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
1,208.87
-10.27
(-0.84%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 30, 2026
1,449.53
52 Week Low May 7, 2025
538.90
Yearly High Mar 30, 2026
1,449.53
Yearly Low Jan 7, 2026
898.69

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,178 1,228 1,145 1,208 +9 +0.79% 6,443,104

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,178.41 1,228.53 1,145.12 1,208.87 +9.50 +0.79% 4
Apr 24, 2026 1,162.51 1,205.97 1,123.90 1,199.37 +12.35 +1.04% 5
Apr 17, 2026 1,248.45 1,294.09 1,170.46 1,187.02 -41.07 -3.34% 5
Apr 10, 2026 1,387.94 1,396.52 1,221.31 1,228.09 -144.60 -10.53% 5
Apr 3, 2026 1,411.39 1,449.53 1,276.01 1,372.69 -62.15 -4.33% 5
Mar 27, 2026 1,363.48 1,434.84 1,291.00 1,434.84 +53.93 +3.91% 5
Mar 19, 2026 1,314.61 1,414.42 1,291.13 1,380.91 +75.29 +5.77% 4
Mar 13, 2026 1,232.11 1,319.88 1,182.40 1,305.62 +80.77 +6.59% 5
Mar 6, 2026 1,184.05 1,284.50 1,129.37 1,224.85 +60.93 +5.23% 5
Feb 27, 2026 1,143.11 1,164.02 1,102.25 1,163.92 +41.04 +3.65% 4
Feb 20, 2026 1,093.37 1,139.74 1,080.89 1,122.88 +50.30 +4.69% 5
Feb 13, 2026 1,126.98 1,220.33 1,063.63 1,072.58 -34.74 -3.14% 4
Feb 6, 2026 1,041.61 1,107.32 998.72 1,107.32 +70.70 +6.82% 5
Jan 30, 2026 965.41 1,060.56 959.42 1,036.62 +61.56 +6.31% 5
Jan 23, 2026 962.29 981.88 945.95 975.06 +10.94 +1.13% 4
Jan 16, 2026 949.08 1,001.40 940.37 964.12 +32.71 +3.51% 4
Jan 9, 2026 929.20 941.48 898.69 931.41 +13.01 +1.42% 5
Dec 30, 2025 914.14 923.51 906.70 918.40 -2.57 -0.28% 2
Dec 26, 2025 934.92 949.35 920.17 920.97 +1.24 +0.13% 5
Dec 19, 2025 933.87 936.22 885.57 919.73 -3.76 -0.41% 5