kabutan

TSE Mining Sector Index Historical Price

TSE33MINING
TSE Mining Sector Index
1,380.91
-4.10
(-0.30%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 18, 2026
1,399.73
52 Week Low Apr 7, 2025
491.36
Yearly High Mar 18, 2026
1,399.73
Yearly Low Apr 7, 2025
491.36

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,314 1,414 1,291 1,380 +75 +5.77% 23,562,404

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,232.11 1,319.88 1,182.40 1,305.62 +80.77 +6.59% 5
Mar 6, 2026 1,184.05 1,284.50 1,129.37 1,224.85 +60.93 +5.23% 5
Feb 27, 2026 1,143.11 1,164.02 1,102.25 1,163.92 +41.04 +3.65% 4
Feb 20, 2026 1,093.37 1,139.74 1,080.89 1,122.88 +50.30 +4.69% 5
Feb 13, 2026 1,126.98 1,220.33 1,063.63 1,072.58 -34.74 -3.14% 4
Feb 6, 2026 1,041.61 1,107.32 998.72 1,107.32 +70.70 +6.82% 5
Jan 30, 2026 965.41 1,060.56 959.42 1,036.62 +61.56 +6.31% 5
Jan 23, 2026 962.29 981.88 945.95 975.06 +10.94 +1.13% 4
Jan 16, 2026 949.08 1,001.40 940.37 964.12 +32.71 +3.51% 4
Jan 9, 2026 929.20 941.48 898.69 931.41 +13.01 +1.42% 5
Dec 30, 2025 914.14 923.51 906.70 918.40 -2.57 -0.28% 2
Dec 26, 2025 934.92 949.35 920.17 920.97 +1.24 +0.13% 5
Dec 19, 2025 933.87 936.22 885.57 919.73 -3.76 -0.41% 5
Dec 12, 2025 926.65 942.99 919.04 923.49 +5.41 +0.59% 5
Dec 5, 2025 952.79 952.79 904.68 918.08 -38.93 -4.07% 5
Nov 28, 2025 922.18 966.94 910.32 957.01 +46.90 +5.15% 4
Nov 21, 2025 918.57 919.45 878.69 910.11 +0.97 +0.11% 5
Nov 14, 2025 850.64 914.32 850.17 909.14 +71.36 +8.52% 5
Nov 7, 2025 824.27 839.50 798.47 837.78 +14.60 +1.77% 4
Oct 31, 2025 825.16 844.02 807.67 823.18 -5.06 -0.61% 5