Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 952 | 952 | 904 | 925 | -32 | -3.29% | 3,406,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 922.18 | 966.94 | 910.32 | 957.01 | +46.90 | +5.15% | 4 |
| Nov 21, 2025 | 918.57 | 919.45 | 878.69 | 910.11 | +0.97 | +0.11% | 5 |
| Nov 14, 2025 | 850.64 | 914.32 | 850.17 | 909.14 | +71.36 | +8.52% | 5 |
| Nov 7, 2025 | 824.27 | 839.50 | 798.47 | 837.78 | +14.60 | +1.77% | 4 |
| Oct 31, 2025 | 825.16 | 844.02 | 807.67 | 823.18 | -5.06 | -0.61% | 5 |
| Oct 24, 2025 | 781.03 | 828.24 | 776.93 | 828.24 | +55.47 | +7.18% | 5 |
| Oct 17, 2025 | 767.07 | 783.76 | 759.15 | 772.77 | -6.27 | -0.80% | 4 |
| Oct 10, 2025 | 774.78 | 813.07 | 774.78 | 779.04 | +19.24 | +2.53% | 5 |
| Oct 3, 2025 | 809.05 | 809.05 | 756.01 | 759.80 | -49.85 | -6.16% | 5 |
| Sep 26, 2025 | 762.51 | 817.68 | 759.01 | 809.65 | +46.78 | +6.13% | 4 |
| Sep 19, 2025 | 767.95 | 778.31 | 759.16 | 762.87 | -7.37 | -0.96% | 4 |
| Sep 12, 2025 | 756.68 | 780.13 | 746.27 | 770.24 | +7.98 | +1.05% | 5 |
| Sep 5, 2025 | 748.73 | 762.26 | 738.22 | 762.26 | +24.78 | +3.36% | 5 |
| Aug 29, 2025 | 724.10 | 748.68 | 707.97 | 737.48 | +24.71 | +3.47% | 5 |
| Aug 22, 2025 | 692.28 | 715.02 | 681.13 | 712.77 | +22.38 | +3.24% | 5 |
| Aug 15, 2025 | 672.31 | 704.67 | 672.04 | 690.39 | +31.04 | +4.71% | 4 |
| Aug 8, 2025 | 622.84 | 666.66 | 613.76 | 659.35 | +21.99 | +3.45% | 5 |
| Aug 1, 2025 | 624.65 | 637.58 | 616.56 | 637.36 | +14.95 | +2.40% | 5 |
| Jul 25, 2025 | 600.41 | 623.10 | 596.34 | 622.41 | +18.79 | +3.11% | 4 |
| Jul 18, 2025 | 617.04 | 617.78 | 601.37 | 603.62 | -8.20 | -1.34% | 4 |