Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 4,219 | 4,904 | 4,216 | 4,741 | +586 | +14.12% | 137,556,716 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,261.62 | 4,491.47 | 2,573.05 | 4,154.89 | +915.12 | +28.25% | 240 |
| 2024 | 2,667.43 | 3,621.08 | 2,470.58 | 3,239.77 | +547.25 | +20.32% | 245 |
| 2023 | 2,006.66 | 2,807.38 | 1,989.08 | 2,692.52 | +662.97 | +32.67% | 246 |
| 2022 | 2,338.63 | 2,387.00 | 1,914.31 | 2,029.55 | -282.87 | -12.23% | 244 |
| 2021 | 2,176.84 | 2,528.39 | 2,115.84 | 2,312.42 | +142.11 | +6.55% | 245 |
| 2020 | 1,842.09 | 2,194.83 | 1,232.28 | 2,170.31 | +298.12 | +15.92% | 243 |
| 2019 | 1,499.42 | 1,932.25 | 1,454.33 | 1,872.19 | +343.69 | +22.49% | 241 |
| 2018 | 2,200.24 | 2,355.24 | 1,432.57 | 1,528.50 | -637.25 | -29.42% | 245 |
| 2017 | 1,660.22 | 2,184.16 | 1,596.19 | 2,165.75 | +527.88 | +32.23% | 247 |
| 2016 | 1,507.12 | 1,684.24 | 1,141.18 | 1,637.87 | +117.71 | +7.74% | 245 |
| 2015 | 1,594.92 | 1,872.88 | 1,291.32 | 1,520.16 | -85.47 | -5.32% | 244 |
| 2014 | 1,452.90 | 1,691.41 | 1,250.13 | 1,605.63 | +151.98 | +10.46% | 244 |
| 2013 | 957.81 | 1,491.94 | 935.14 | 1,453.65 | +514.93 | +54.85% | 245 |
| 2012 | 786.42 | 955.85 | 706.09 | 938.72 | +163.69 | +21.12% | 248 |
| 2011 | 949.11 | 1,037.43 | 713.75 | 775.03 | -161.92 | -17.28% | 245 |
| 2010 | 884.52 | 990.12 | 752.39 | 936.95 | +55.37 | +6.28% | 245 |
| 2009 | 693.34 | 915.07 | 555.30 | 881.58 | +198.96 | +29.15% | 243 |
| 2008 | 1,323.52 | 1,426.10 | 485.85 | 682.62 | -656.46 | -49.02% | 245 |
| 2007 | 1,438.60 | 1,783.49 | 1,273.33 | 1,339.08 | -87.89 | -6.16% | 245 |
| 2006 | 1,366.10 | 1,574.93 | 1,211.13 | 1,426.97 | +77.03 | +5.71% | 248 |