kabutan

TSE Machinery Sector Index Historical Price

TSE33MACHIN
TSE Machinery Sector Index
4,741.38
+16.74
(+0.35%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
4,904.09
52 Week Low Apr 7, 2025
2,573.05
Yearly High Jan 23, 2026
4,904.09
Yearly Low Apr 7, 2025
2,573.05

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,219 4,904 4,216 4,741 +586 +14.12% 137,556,717

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,261.62 4,491.47 2,573.05 4,154.89 +915.12 +28.25% 240
2024 2,667.43 3,621.08 2,470.58 3,239.77 +547.25 +20.32% 245
2023 2,006.66 2,807.38 1,989.08 2,692.52 +662.97 +32.67% 246
2022 2,338.63 2,387.00 1,914.31 2,029.55 -282.87 -12.23% 244
2021 2,176.84 2,528.39 2,115.84 2,312.42 +142.11 +6.55% 245
2020 1,842.09 2,194.83 1,232.28 2,170.31 +298.12 +15.92% 243
2019 1,499.42 1,932.25 1,454.33 1,872.19 +343.69 +22.49% 241
2018 2,200.24 2,355.24 1,432.57 1,528.50 -637.25 -29.42% 245
2017 1,660.22 2,184.16 1,596.19 2,165.75 +527.88 +32.23% 247
2016 1,507.12 1,684.24 1,141.18 1,637.87 +117.71 +7.74% 245
2015 1,594.92 1,872.88 1,291.32 1,520.16 -85.47 -5.32% 244
2014 1,452.90 1,691.41 1,250.13 1,605.63 +151.98 +10.46% 244
2013 957.81 1,491.94 935.14 1,453.65 +514.93 +54.85% 245
2012 786.42 955.85 706.09 938.72 +163.69 +21.12% 248
2011 949.11 1,037.43 713.75 775.03 -161.92 -17.28% 245
2010 884.52 990.12 752.39 936.95 +55.37 +6.28% 245
2009 693.34 915.07 555.30 881.58 +198.96 +29.15% 243
2008 1,323.52 1,426.10 485.85 682.62 -656.46 -49.02% 245
2007 1,438.60 1,783.49 1,273.33 1,339.08 -87.89 -6.16% 245
2006 1,366.10 1,574.93 1,211.13 1,426.97 +77.03 +5.71% 248