kabutan

TSE Machinery Sector Index Historical Price

TSE33MACHIN
TSE Machinery Sector Index
5,128.49
-11.70
(-0.23%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
5,578.02
52 Week Low May 7, 2025
3,098.97
Yearly High Mar 2, 2026
5,578.02
Yearly Low Jan 5, 2026
4,216.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 5,110 5,269 5,058 5,128 +26 +0.52% 98,837,004

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 5,110.07 5,269.71 5,058.41 5,128.49 +26.78 +0.52% 4
Apr 24, 2026 5,052.65 5,150.25 5,019.54 5,101.71 +96.76 +1.93% 5
Apr 17, 2026 5,084.23 5,196.63 5,004.95 5,004.95 -102.54 -2.01% 5
Apr 10, 2026 4,944.36 5,122.17 4,862.23 5,107.49 +186.86 +3.80% 5
Apr 3, 2026 4,751.31 5,013.50 4,521.28 4,920.63 +55.25 +1.14% 5
Mar 27, 2026 4,919.71 4,987.13 4,672.13 4,865.38 -134.54 -2.69% 5
Mar 19, 2026 5,023.96 5,171.33 4,956.68 4,999.92 -39.96 -0.79% 4
Mar 13, 2026 5,100.65 5,190.81 4,740.01 5,039.88 -154.02 -2.97% 5
Mar 6, 2026 5,499.46 5,578.02 4,961.32 5,193.90 -333.32 -6.03% 5
Feb 27, 2026 5,467.40 5,534.01 5,373.60 5,527.22 +92.11 +1.69% 4
Feb 20, 2026 5,431.40 5,450.66 5,267.19 5,435.11 +50.26 +0.93% 5
Feb 13, 2026 5,141.77 5,439.96 5,139.86 5,384.85 +328.17 +6.49% 4
Feb 6, 2026 4,810.62 5,090.97 4,736.23 5,056.68 +292.45 +6.14% 5
Jan 30, 2026 4,759.64 4,802.98 4,694.57 4,764.23 -57.20 -1.19% 5
Jan 23, 2026 4,782.33 4,904.09 4,727.98 4,821.43 -2.38 -0.05% 4
Jan 16, 2026 4,557.25 4,849.01 4,553.54 4,823.81 +344.53 +7.69% 4
Jan 9, 2026 4,219.27 4,483.50 4,216.72 4,479.28 +324.39 +7.81% 5
Dec 30, 2025 4,166.55 4,181.80 4,146.69 4,154.89 -10.87 -0.26% 2
Dec 26, 2025 4,172.62 4,186.83 4,151.59 4,165.76 +54.83 +1.33% 5
Dec 19, 2025 4,258.10 4,269.20 4,047.58 4,110.93 -198.60 -4.61% 5