kabutan

TSE Machinery Sector Index Historical Price

TSE33MACHIN
TSE Machinery Sector Index
4,999.92
-171.41
(-3.31%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
5,578.02
52 Week Low Apr 7, 2025
2,573.05
Yearly High Mar 2, 2026
5,578.02
Yearly Low Apr 7, 2025
2,573.05

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 5,023 5,171 4,956 4,999 -40 -0.79% 120,496,304

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,100.65 5,190.81 4,740.01 5,039.88 -154.02 -2.97% 5
Mar 6, 2026 5,499.46 5,578.02 4,961.32 5,193.90 -333.32 -6.03% 5
Feb 27, 2026 5,467.40 5,534.01 5,373.60 5,527.22 +92.11 +1.69% 4
Feb 20, 2026 5,431.40 5,450.66 5,267.19 5,435.11 +50.26 +0.93% 5
Feb 13, 2026 5,141.77 5,439.96 5,139.86 5,384.85 +328.17 +6.49% 4
Feb 6, 2026 4,810.62 5,090.97 4,736.23 5,056.68 +292.45 +6.14% 5
Jan 30, 2026 4,759.64 4,802.98 4,694.57 4,764.23 -57.20 -1.19% 5
Jan 23, 2026 4,782.33 4,904.09 4,727.98 4,821.43 -2.38 -0.05% 4
Jan 16, 2026 4,557.25 4,849.01 4,553.54 4,823.81 +344.53 +7.69% 4
Jan 9, 2026 4,219.27 4,483.50 4,216.72 4,479.28 +324.39 +7.81% 5
Dec 30, 2025 4,166.55 4,181.80 4,146.69 4,154.89 -10.87 -0.26% 2
Dec 26, 2025 4,172.62 4,186.83 4,151.59 4,165.76 +54.83 +1.33% 5
Dec 19, 2025 4,258.10 4,269.20 4,047.58 4,110.93 -198.60 -4.61% 5
Dec 12, 2025 4,274.41 4,391.57 4,248.90 4,309.53 +55.93 +1.31% 5
Dec 5, 2025 4,218.89 4,279.43 4,131.79 4,253.60 +45.15 +1.07% 5
Nov 28, 2025 4,121.88 4,213.88 4,068.69 4,208.45 +124.43 +3.05% 4
Nov 21, 2025 4,278.03 4,299.04 4,010.47 4,084.02 -209.76 -4.89% 5
Nov 14, 2025 4,346.35 4,388.66 4,258.06 4,293.78 -24.40 -0.57% 5
Nov 7, 2025 4,400.02 4,435.42 4,150.46 4,318.18 -71.06 -1.62% 4
Oct 31, 2025 4,451.41 4,491.47 4,329.30 4,389.24 +1.25 +0.03% 5