kabutan

TSE Machinery Sector Index Historical Price

TSE33MACHIN
TSE Machinery Sector Index
4,741.38
+16.74
(+0.35%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
4,904.09
52 Week Low Apr 7, 2025
2,573.05
Yearly High Jan 23, 2026
4,904.09
Yearly Low Apr 7, 2025
2,573.05

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,759 4,802 4,694 4,741 -81 -1.66% 137,556,703

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,782.33 4,904.09 4,727.98 4,821.43 -2.38 -0.05% 4
Jan 16, 2026 4,557.25 4,849.01 4,553.54 4,823.81 +344.53 +7.69% 4
Jan 9, 2026 4,219.27 4,483.50 4,216.72 4,479.28 +324.39 +7.81% 5
Dec 30, 2025 4,166.55 4,181.80 4,146.69 4,154.89 -10.87 -0.26% 2
Dec 26, 2025 4,172.62 4,186.83 4,151.59 4,165.76 +54.83 +1.33% 5
Dec 19, 2025 4,258.10 4,269.20 4,047.58 4,110.93 -198.60 -4.61% 5
Dec 12, 2025 4,274.41 4,391.57 4,248.90 4,309.53 +55.93 +1.31% 5
Dec 5, 2025 4,218.89 4,279.43 4,131.79 4,253.60 +45.15 +1.07% 5
Nov 28, 2025 4,121.88 4,213.88 4,068.69 4,208.45 +124.43 +3.05% 4
Nov 21, 2025 4,278.03 4,299.04 4,010.47 4,084.02 -209.76 -4.89% 5
Nov 14, 2025 4,346.35 4,388.66 4,258.06 4,293.78 -24.40 -0.57% 5
Nov 7, 2025 4,400.02 4,435.42 4,150.46 4,318.18 -71.06 -1.62% 4
Oct 31, 2025 4,451.41 4,491.47 4,329.30 4,389.24 +1.25 +0.03% 5
Oct 24, 2025 4,265.02 4,411.25 4,254.54 4,387.99 +187.08 +4.45% 5
Oct 17, 2025 4,099.15 4,266.12 4,032.43 4,200.91 +49.04 +1.18% 4
Oct 10, 2025 4,026.63 4,282.75 4,025.34 4,151.87 +199.53 +5.05% 5
Oct 3, 2025 3,960.41 3,982.13 3,868.07 3,952.34 -18.92 -0.48% 5
Sep 26, 2025 3,917.41 4,005.83 3,890.66 3,971.26 +72.22 +1.85% 4
Sep 19, 2025 3,903.52 3,946.01 3,839.72 3,899.04 +4.99 +0.13% 4
Sep 12, 2025 3,851.18 3,927.92 3,836.17 3,894.05 +87.77 +2.31% 5