kabutan

TSE Machinery Sector Index Historical Price

TSE33MACHIN
TSE Machinery Sector Index
4,741.38
+16.74
(+0.35%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
4,904.09
52 Week Low Apr 7, 2025
2,573.05
Yearly High Jan 23, 2026
4,904.09
Yearly Low Apr 7, 2025
2,573.05

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,219 4,904 4,216 4,741 +586 +14.12% 137,556,716

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,218.89 4,391.57 4,047.58 4,154.89 -53.56 -1.27% 22
Nov, 2025 4,400.02 4,435.42 4,010.47 4,208.45 -180.79 -4.12% 18
Oct, 2025 3,937.15 4,491.47 3,868.07 4,389.24 +418.57 +10.54% 22
Sep, 2025 3,815.34 4,005.83 3,708.94 3,970.67 +117.13 +3.04% 20
Aug, 2025 3,817.36 4,044.55 3,717.70 3,853.54 +38.20 +1.00% 20
Jul, 2025 3,665.49 3,855.91 3,560.03 3,815.34 +152.81 +4.17% 21
Jun, 2025 3,402.77 3,709.18 3,376.02 3,662.53 +234.62 +6.84% 21
May, 2025 3,085.14 3,436.76 3,078.44 3,427.91 +342.41 +11.10% 20
Apr, 2025 3,119.14 3,134.60 2,573.05 3,085.50 -11.03 -0.36% 20
Mar, 2025 3,059.02 3,408.95 3,044.63 3,096.53 +71.68 +2.37% 20
Feb, 2025 3,238.76 3,238.76 3,006.48 3,024.85 -258.04 -7.86% 18
Jan, 2025 3,261.62 3,320.30 3,096.03 3,282.89 +43.12 +1.33% 18
Dec, 2024 3,131.59 3,269.15 3,118.34 3,239.77 +118.33 +3.79% 21
Nov, 2024 3,141.70 3,338.29 3,099.91 3,121.44 -64.59 -2.03% 20
Oct, 2024 3,129.55 3,244.56 2,991.05 3,186.03 +80.56 +2.59% 22
Sep, 2024 3,107.18 3,248.65 2,711.18 3,105.47 +32.14 +1.05% 19
Aug, 2024 3,237.17 3,237.17 2,470.58 3,073.33 -196.89 -6.02% 21
Jul, 2024 3,433.77 3,621.08 3,147.65 3,270.22 -134.05 -3.94% 22
Jun, 2024 3,315.89 3,414.07 3,231.77 3,404.27 +104.14 +3.16% 20
May, 2024 3,231.58 3,391.63 3,205.04 3,300.13 +50.66 +1.56% 21