Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 4,219 | 4,904 | 4,216 | 4,741 | +586 | +14.12% | 137,556,716 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,218.89 | 4,391.57 | 4,047.58 | 4,154.89 | -53.56 | -1.27% | 22 |
| Nov, 2025 | 4,400.02 | 4,435.42 | 4,010.47 | 4,208.45 | -180.79 | -4.12% | 18 |
| Oct, 2025 | 3,937.15 | 4,491.47 | 3,868.07 | 4,389.24 | +418.57 | +10.54% | 22 |
| Sep, 2025 | 3,815.34 | 4,005.83 | 3,708.94 | 3,970.67 | +117.13 | +3.04% | 20 |
| Aug, 2025 | 3,817.36 | 4,044.55 | 3,717.70 | 3,853.54 | +38.20 | +1.00% | 20 |
| Jul, 2025 | 3,665.49 | 3,855.91 | 3,560.03 | 3,815.34 | +152.81 | +4.17% | 21 |
| Jun, 2025 | 3,402.77 | 3,709.18 | 3,376.02 | 3,662.53 | +234.62 | +6.84% | 21 |
| May, 2025 | 3,085.14 | 3,436.76 | 3,078.44 | 3,427.91 | +342.41 | +11.10% | 20 |
| Apr, 2025 | 3,119.14 | 3,134.60 | 2,573.05 | 3,085.50 | -11.03 | -0.36% | 20 |
| Mar, 2025 | 3,059.02 | 3,408.95 | 3,044.63 | 3,096.53 | +71.68 | +2.37% | 20 |
| Feb, 2025 | 3,238.76 | 3,238.76 | 3,006.48 | 3,024.85 | -258.04 | -7.86% | 18 |
| Jan, 2025 | 3,261.62 | 3,320.30 | 3,096.03 | 3,282.89 | +43.12 | +1.33% | 18 |
| Dec, 2024 | 3,131.59 | 3,269.15 | 3,118.34 | 3,239.77 | +118.33 | +3.79% | 21 |
| Nov, 2024 | 3,141.70 | 3,338.29 | 3,099.91 | 3,121.44 | -64.59 | -2.03% | 20 |
| Oct, 2024 | 3,129.55 | 3,244.56 | 2,991.05 | 3,186.03 | +80.56 | +2.59% | 22 |
| Sep, 2024 | 3,107.18 | 3,248.65 | 2,711.18 | 3,105.47 | +32.14 | +1.05% | 19 |
| Aug, 2024 | 3,237.17 | 3,237.17 | 2,470.58 | 3,073.33 | -196.89 | -6.02% | 21 |
| Jul, 2024 | 3,433.77 | 3,621.08 | 3,147.65 | 3,270.22 | -134.05 | -3.94% | 22 |
| Jun, 2024 | 3,315.89 | 3,414.07 | 3,231.77 | 3,404.27 | +104.14 | +3.16% | 20 |
| May, 2024 | 3,231.58 | 3,391.63 | 3,205.04 | 3,300.13 | +50.66 | +1.56% | 21 |