kabutan

TSE Machinery Sector Index Historical Price

TSE33MACHIN
TSE Machinery Sector Index
5,128.49
-11.70
(-0.23%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
5,578.02
52 Week Low May 7, 2025
3,098.97
Yearly High Mar 2, 2026
5,578.02
Yearly Low Jan 5, 2026
4,216.72

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 5,158 5,170 5,108 5,128 -12 -0.23% 98,837,001

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,641.92 5,269.71 4,641.25 5,140.19 +581.26 +12.75% 21
Mar, 2026 5,499.46 5,578.02 4,521.28 4,558.93 -968.29 -17.52% 21
Feb, 2026 4,810.62 5,534.01 4,736.23 5,527.22 +762.99 +16.01% 18
Jan, 2026 4,219.27 4,904.09 4,216.72 4,764.23 +609.34 +14.67% 18
Dec, 2025 4,218.89 4,391.57 4,047.58 4,154.89 -53.56 -1.27% 22
Nov, 2025 4,400.02 4,435.42 4,010.47 4,208.45 -180.79 -4.12% 18
Oct, 2025 3,937.15 4,491.47 3,868.07 4,389.24 +418.57 +10.54% 22
Sep, 2025 3,815.34 4,005.83 3,708.94 3,970.67 +117.13 +3.04% 20
Aug, 2025 3,817.36 4,044.55 3,717.70 3,853.54 +38.20 +1.00% 20
Jul, 2025 3,665.49 3,855.91 3,560.03 3,815.34 +152.81 +4.17% 21
Jun, 2025 3,402.77 3,709.18 3,376.02 3,662.53 +234.62 +6.84% 21
May, 2025 3,085.14 3,436.76 3,078.44 3,427.91 +342.41 +11.10% 20
Apr, 2025 3,119.14 3,134.60 2,573.05 3,085.50 -11.03 -0.36% 20
Mar, 2025 3,059.02 3,408.95 3,044.63 3,096.53 +71.68 +2.37% 20
Feb, 2025 3,238.76 3,238.76 3,006.48 3,024.85 -258.04 -7.86% 18
Jan, 2025 3,261.62 3,320.30 3,096.03 3,282.89 +43.12 +1.33% 18
Dec, 2024 3,131.59 3,269.15 3,118.34 3,239.77 +118.33 +3.79% 21
Nov, 2024 3,141.70 3,338.29 3,099.91 3,121.44 -64.59 -2.03% 20
Oct, 2024 3,129.55 3,244.56 2,991.05 3,186.03 +80.56 +2.59% 22
Sep, 2024 3,107.18 3,248.65 2,711.18 3,105.47 +32.14 +1.05% 19