Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,083 | 5,086 | 4,998 | 4,999 | -172 | -3.31% | 120,496,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5,062.82 | 5,171.33 | 5,036.06 | 5,171.33 | +151.73 | +3.02% | 1 |
| Mar 17, 2026 | 5,075.27 | 5,127.48 | 4,997.56 | 5,019.60 | -0.29 | -0.01% | 1 |
| Mar 16, 2026 | 5,023.96 | 5,066.02 | 4,956.68 | 5,019.89 | -19.99 | -0.40% | 1 |
| Mar 13, 2026 | 5,030.04 | 5,065.85 | 4,966.43 | 5,039.88 | -76.48 | -1.49% | 1 |
| Mar 12, 2026 | 5,044.51 | 5,149.01 | 5,044.51 | 5,116.36 | -2.09 | -0.04% | 1 |
| Mar 11, 2026 | 5,122.94 | 5,190.81 | 5,112.08 | 5,118.45 | +52.63 | +1.04% | 1 |
| Mar 10, 2026 | 4,968.10 | 5,118.97 | 4,968.10 | 5,065.82 | +168.41 | +3.44% | 1 |
| Mar 9, 2026 | 5,100.65 | 5,100.72 | 4,740.01 | 4,897.41 | -296.49 | -5.71% | 1 |
| Mar 6, 2026 | 5,114.82 | 5,198.47 | 5,081.51 | 5,193.90 | +13.84 | +0.27% | 1 |
| Mar 5, 2026 | 5,138.80 | 5,302.28 | 5,123.05 | 5,180.06 | +129.15 | +2.56% | 1 |
| Mar 4, 2026 | 5,259.45 | 5,259.57 | 4,961.32 | 5,050.91 | -293.01 | -5.48% | 1 |
| Mar 3, 2026 | 5,543.95 | 5,571.78 | 5,330.05 | 5,343.92 | -234.10 | -4.20% | 1 |
| Mar 2, 2026 | 5,499.46 | 5,578.02 | 5,440.11 | 5,578.02 | +50.80 | +0.92% | 1 |
| Feb 27, 2026 | 5,434.92 | 5,527.22 | 5,427.71 | 5,527.22 | +69.58 | +1.27% | 1 |
| Feb 26, 2026 | 5,497.05 | 5,534.01 | 5,438.75 | 5,457.64 | +13.16 | +0.24% | 1 |
| Feb 25, 2026 | 5,432.11 | 5,473.57 | 5,373.60 | 5,444.48 | +17.82 | +0.33% | 1 |
| Feb 24, 2026 | 5,467.40 | 5,503.88 | 5,404.97 | 5,426.66 | -8.45 | -0.16% | 1 |
| Feb 20, 2026 | 5,410.73 | 5,450.66 | 5,387.66 | 5,435.11 | +3.35 | +0.06% | 1 |
| Feb 19, 2026 | 5,390.07 | 5,446.07 | 5,370.30 | 5,431.76 | +59.25 | +1.10% | 1 |
| Feb 18, 2026 | 5,345.49 | 5,411.59 | 5,345.49 | 5,372.51 | +58.59 | +1.10% | 1 |