Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,249 | 4,261 | 4,236 | 4,250 | -30 | -0.69% | 50,661,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4,181.83 | 4,279.43 | 4,179.83 | 4,279.43 | +112.35 | +2.70% | 1 |
| Dec 3, 2025 | 4,150.90 | 4,191.34 | 4,150.13 | 4,167.08 | +31.11 | +0.75% | 1 |
| Dec 2, 2025 | 4,158.63 | 4,164.70 | 4,131.79 | 4,135.97 | -25.88 | -0.62% | 1 |
| Dec 1, 2025 | 4,218.89 | 4,218.89 | 4,150.62 | 4,161.85 | -46.60 | -1.11% | 1 |
| Nov 28, 2025 | 4,184.03 | 4,213.88 | 4,164.87 | 4,208.45 | +44.85 | +1.08% | 1 |
| Nov 27, 2025 | 4,186.35 | 4,186.71 | 4,154.76 | 4,163.60 | -6.28 | -0.15% | 1 |
| Nov 26, 2025 | 4,135.70 | 4,186.85 | 4,114.22 | 4,169.88 | +80.39 | +1.97% | 1 |
| Nov 25, 2025 | 4,121.88 | 4,136.46 | 4,068.69 | 4,089.49 | +5.47 | +0.13% | 1 |
| Nov 21, 2025 | 4,133.48 | 4,140.96 | 4,060.88 | 4,084.02 | -104.34 | -2.49% | 1 |
| Nov 20, 2025 | 4,123.76 | 4,219.77 | 4,123.76 | 4,188.36 | +129.33 | +3.19% | 1 |
| Nov 19, 2025 | 4,122.59 | 4,122.59 | 4,010.47 | 4,059.03 | -64.45 | -1.56% | 1 |
| Nov 18, 2025 | 4,245.90 | 4,254.10 | 4,123.48 | 4,123.48 | -175.56 | -4.08% | 1 |
| Nov 17, 2025 | 4,278.03 | 4,299.04 | 4,250.37 | 4,299.04 | +5.26 | +0.12% | 1 |
| Nov 14, 2025 | 4,334.15 | 4,335.27 | 4,270.78 | 4,293.78 | -94.88 | -2.16% | 1 |
| Nov 13, 2025 | 4,341.18 | 4,388.66 | 4,328.54 | 4,388.66 | +57.73 | +1.33% | 1 |
| Nov 12, 2025 | 4,293.17 | 4,330.93 | 4,258.06 | 4,330.93 | +39.57 | +0.92% | 1 |
| Nov 11, 2025 | 4,350.04 | 4,350.04 | 4,273.26 | 4,291.36 | -39.21 | -0.91% | 1 |
| Nov 10, 2025 | 4,346.35 | 4,346.93 | 4,312.28 | 4,330.57 | +12.39 | +0.29% | 1 |
| Nov 7, 2025 | 4,348.69 | 4,356.62 | 4,261.10 | 4,318.18 | -79.65 | -1.81% | 1 |
| Nov 6, 2025 | 4,319.64 | 4,409.50 | 4,311.41 | 4,397.83 | +126.39 | +2.96% | 1 |