Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,158 | 5,170 | 5,108 | 5,128 | -12 | -0.23% | 98,837,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,199.58 | 5,211.48 | 5,096.34 | 5,140.19 | -99.41 | -1.90% | 1 |
| Apr 28, 2026 | 5,197.25 | 5,269.71 | 5,192.06 | 5,239.60 | +66.90 | +1.29% | 1 |
| Apr 27, 2026 | 5,110.07 | 5,198.43 | 5,058.41 | 5,172.70 | +70.99 | +1.39% | 1 |
| Apr 24, 2026 | 5,129.45 | 5,150.25 | 5,091.10 | 5,101.71 | +5.18 | +0.10% | 1 |
| Apr 23, 2026 | 5,096.49 | 5,134.14 | 5,029.72 | 5,096.53 | +24.74 | +0.49% | 1 |
| Apr 22, 2026 | 5,067.73 | 5,086.27 | 5,019.54 | 5,071.79 | -30.50 | -0.60% | 1 |
| Apr 21, 2026 | 5,080.89 | 5,125.97 | 5,052.69 | 5,102.29 | -4.55 | -0.09% | 1 |
| Apr 20, 2026 | 5,052.65 | 5,137.58 | 5,045.79 | 5,106.84 | +101.89 | +2.04% | 1 |
| Apr 17, 2026 | 5,084.73 | 5,084.73 | 5,004.95 | 5,004.95 | -120.73 | -2.36% | 1 |
| Apr 16, 2026 | 5,091.53 | 5,148.33 | 5,079.80 | 5,125.68 | +37.42 | +0.74% | 1 |
| Apr 15, 2026 | 5,183.11 | 5,183.11 | 5,069.92 | 5,088.26 | -82.27 | -1.59% | 1 |
| Apr 14, 2026 | 5,174.30 | 5,196.63 | 5,150.78 | 5,170.53 | +58.21 | +1.14% | 1 |
| Apr 13, 2026 | 5,084.23 | 5,151.47 | 5,062.10 | 5,112.32 | +4.83 | +0.09% | 1 |
| Apr 10, 2026 | 5,094.41 | 5,122.17 | 5,073.09 | 5,107.49 | +47.08 | +0.93% | 1 |
| Apr 9, 2026 | 5,084.79 | 5,114.77 | 5,041.38 | 5,060.41 | -37.96 | -0.74% | 1 |
| Apr 8, 2026 | 4,970.18 | 5,098.37 | 4,970.17 | 5,098.37 | +210.74 | +4.31% | 1 |
| Apr 7, 2026 | 4,909.41 | 4,956.97 | 4,862.23 | 4,887.63 | -10.93 | -0.22% | 1 |
| Apr 6, 2026 | 4,944.36 | 4,958.44 | 4,898.56 | 4,898.56 | -22.07 | -0.45% | 1 |
| Apr 3, 2026 | 4,905.78 | 4,962.74 | 4,887.46 | 4,920.63 | +80.96 | +1.67% | 1 |
| Apr 2, 2026 | 4,924.68 | 5,013.50 | 4,829.73 | 4,839.67 | -27.40 | -0.56% | 1 |