kabutan

TSE Machinery Sector Index Historical Price

TSE33MACHIN
TSE Machinery Sector Index
4,757.57
+32.93
(+0.70%)
Jan 29, 3:15 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
4,904.09
52 Week Low Apr 7, 2025
2,573.05
Yearly High Jan 23, 2026
4,904.09
Yearly Low Apr 7, 2025
2,573.05

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,762 4,779 4,719 4,757 +32 +0.70% 109,265,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,749.32 4,752.22 4,694.57 4,724.64 -56.82 -1.19% 1
Jan 27, 2026 4,746.09 4,785.81 4,719.09 4,781.46 +32.57 +0.69% 1
Jan 26, 2026 4,759.64 4,802.98 4,734.33 4,748.89 -72.54 -1.50% 1
Jan 23, 2026 4,882.74 4,904.09 4,813.44 4,821.43 -21.02 -0.43% 1
Jan 22, 2026 4,826.66 4,882.39 4,818.89 4,842.45 +39.62 +0.82% 1
Jan 21, 2026 4,748.11 4,838.07 4,727.98 4,802.83 -20.89 -0.43% 1
Jan 20, 2026 4,850.42 4,892.89 4,811.09 4,823.72 -51.26 -1.05% 0
Jan 19, 2026 4,782.33 4,880.33 4,761.38 4,874.98 +51.17 +1.06% 1
Jan 16, 2026 4,811.18 4,849.01 4,800.59 4,823.81 +18.85 +0.39% 1
Jan 15, 2026 4,728.96 4,810.83 4,706.17 4,804.96 +44.97 +0.94% 1
Jan 14, 2026 4,664.15 4,759.99 4,662.66 4,759.99 +131.14 +2.83% 1
Jan 13, 2026 4,557.25 4,645.09 4,553.54 4,628.85 +149.57 +3.34% 1
Jan 9, 2026 4,441.51 4,483.50 4,429.79 4,479.28 +38.86 +0.88% 1
Jan 8, 2026 4,436.34 4,473.53 4,436.34 4,440.42 +14.97 +0.34% 1
Jan 7, 2026 4,391.90 4,445.63 4,384.98 4,425.45 -1.94 -0.04% 1
Jan 6, 2026 4,378.84 4,428.55 4,373.10 4,427.39 +93.24 +2.15% 1
Jan 5, 2026 4,219.27 4,349.30 4,216.72 4,334.15 +179.26 +4.31% 1
Dec 30, 2025 4,155.67 4,176.13 4,146.69 4,154.89 -14.59 -0.35% 1
Dec 29, 2025 4,166.55 4,181.80 4,149.20 4,169.48 +3.72 +0.09% 1
Dec 26, 2025 4,179.10 4,186.83 4,151.84 4,165.76 -4.60 -0.11% 1