Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,023 | 5,171 | 4,956 | 4,999 | -40 | -0.79% | 120,496,304 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,039.88 | -2.97% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 5,193.90 | -6.03% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 5,527.22 | +1.69% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 5,435.11 | +0.93% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 5,384.85 | +6.49% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 5,056.68 | +6.14% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 4,764.23 | -1.19% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 4,821.43 | -0.05% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 4,823.81 | +7.69% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 4,479.28 | +7.81% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 4,154.89 | -0.26% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 4,165.76 | +1.33% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 4,110.93 | -4.61% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 4,309.53 | +1.31% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 4,253.60 | +1.07% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 4,208.45 | +3.05% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 4,084.02 | -4.89% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 4,293.78 | -0.57% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 4,318.18 | -1.62% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 4,389.24 | +0.03% | ー | 5 | ー | ー | ー |