Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 4,759 | 4,802 | 4,694 | 4,741 | -81 | -1.66% | 137,556,703 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4,821.43 | -0.05% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 4,823.81 | +7.69% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 4,479.28 | +7.81% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 4,154.89 | -0.26% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 4,165.76 | +1.33% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 4,110.93 | -4.61% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 4,309.53 | +1.31% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 4,253.60 | +1.07% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 4,208.45 | +3.05% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 4,084.02 | -4.89% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 4,293.78 | -0.57% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 4,318.18 | -1.62% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 4,389.24 | +0.03% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 4,387.99 | +4.45% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 4,200.91 | +1.18% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 4,151.87 | +5.05% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 3,952.34 | -0.48% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 3,971.26 | +1.85% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 3,899.04 | +0.13% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 3,894.05 | +2.31% | ー | 5 | ー | ー | ー |