Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,110 | 5,269 | 5,058 | 5,128 | +26 | +0.52% | 98,837,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,128.49 | +0.52% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 5,101.71 | +1.93% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 5,004.95 | -2.01% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 5,107.49 | +3.80% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 4,920.63 | +1.14% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 4,865.38 | -2.69% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 4,999.92 | -0.79% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 5,039.88 | -2.97% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 5,193.90 | -6.03% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 5,527.22 | +1.69% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 5,435.11 | +0.93% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 5,384.85 | +6.49% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 5,056.68 | +6.14% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 4,764.23 | -1.19% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 4,821.43 | -0.05% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 4,823.81 | +7.69% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 4,479.28 | +7.81% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 4,154.89 | -0.26% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 4,165.76 | +1.33% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 4,110.93 | -4.61% | ー | 5 | ー | ー | ー |