Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,927 | 2,390 | 1,842 | 2,278 | +354 | +18.46% | 15,789,722 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,087.62 | 2,255.56 | 1,695.26 | 1,923.15 | -179.12 | -8.52% | 245 |
| 2023 | 1,867.07 | 2,256.74 | 1,782.50 | 2,102.27 | +226.21 | +12.06% | 246 |
| 2022 | 1,767.69 | 2,043.47 | 1,661.60 | 1,876.06 | +124.71 | +7.12% | 244 |
| 2021 | 1,914.77 | 2,179.62 | 1,698.88 | 1,751.35 | -160.61 | -8.40% | 245 |
| 2020 | 2,301.62 | 2,337.04 | 1,575.08 | 1,911.96 | -410.51 | -17.68% | 243 |
| 2019 | 2,195.36 | 2,443.46 | 2,118.62 | 2,322.47 | +106.33 | +4.80% | 241 |
| 2018 | 2,245.99 | 2,426.84 | 2,014.28 | 2,216.14 | -2.74 | -0.12% | 245 |
| 2017 | 2,072.39 | 2,292.04 | 1,931.89 | 2,218.88 | +164.25 | +7.99% | 247 |
| 2016 | 2,222.68 | 2,251.02 | 1,733.85 | 2,054.63 | -177.93 | -7.97% | 245 |
| 2015 | 1,825.07 | 2,359.10 | 1,767.83 | 2,232.56 | +395.79 | +21.55% | 244 |
| 2014 | 1,525.76 | 1,863.58 | 1,371.60 | 1,836.77 | +306.97 | +20.07% | 244 |
| 2013 | 1,136.79 | 1,657.63 | 1,128.34 | 1,529.80 | +412.09 | +36.87% | 245 |
| 2012 | 987.60 | 1,126.48 | 932.66 | 1,117.71 | +135.75 | +13.82% | 248 |
| 2011 | 1,011.73 | 1,060.55 | 817.51 | 981.96 | -20.60 | -2.05% | 245 |
| 2010 | 1,060.68 | 1,170.86 | 944.35 | 1,002.56 | -53.36 | -5.05% | 245 |
| 2009 | 1,229.52 | 1,243.43 | 948.11 | 1,055.92 | -159.94 | -13.15% | 243 |
| 2008 | 1,458.95 | 1,464.22 | 1,060.24 | 1,215.86 | -247.06 | -16.89% | 245 |
| 2007 | 1,573.49 | 1,841.23 | 1,459.31 | 1,462.92 | -100.29 | -6.42% | 245 |
| 2006 | 1,641.50 | 1,755.48 | 1,410.83 | 1,563.21 | -63.43 | -3.90% | 248 |
| 2005 | 1,162.22 | 1,654.46 | 1,115.53 | 1,626.64 | +462.38 | +39.71% | 245 |