Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,337 | 2,347 | 2,259 | 2,298 | -44 | -1.85% | 23,201,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,335.16 | 2,369.84 | 2,321.31 | 2,341.59 | +7.09 | +0.30% | 4 |
| Jan 16, 2026 | 2,386.05 | 2,386.05 | 2,318.96 | 2,334.50 | -31.52 | -1.33% | 4 |
| Jan 9, 2026 | 2,360.19 | 2,379.01 | 2,348.19 | 2,366.02 | +22.59 | +0.96% | 5 |
| Dec 30, 2025 | 2,357.71 | 2,369.13 | 2,343.43 | 2,343.43 | -16.85 | -0.71% | 2 |
| Dec 26, 2025 | 2,347.20 | 2,369.87 | 2,305.75 | 2,360.28 | +4.55 | +0.19% | 5 |
| Dec 19, 2025 | 2,336.56 | 2,372.52 | 2,311.14 | 2,355.73 | +35.36 | +1.52% | 5 |
| Dec 12, 2025 | 2,291.50 | 2,327.79 | 2,285.11 | 2,320.37 | +46.37 | +2.04% | 5 |
| Dec 5, 2025 | 2,339.86 | 2,346.07 | 2,268.47 | 2,274.00 | -63.65 | -2.72% | 5 |
| Nov 28, 2025 | 2,309.15 | 2,355.20 | 2,299.03 | 2,337.65 | +35.25 | +1.53% | 4 |
| Nov 21, 2025 | 2,256.78 | 2,302.40 | 2,228.48 | 2,302.40 | +29.99 | +1.32% | 5 |
| Nov 14, 2025 | 2,284.32 | 2,294.49 | 2,247.11 | 2,272.41 | +0.99 | +0.04% | 5 |
| Nov 7, 2025 | 2,232.08 | 2,271.61 | 2,210.68 | 2,271.42 | +37.17 | +1.66% | 4 |
| Oct 31, 2025 | 2,308.53 | 2,318.92 | 2,210.36 | 2,234.25 | -61.53 | -2.68% | 5 |
| Oct 24, 2025 | 2,304.93 | 2,317.76 | 2,287.23 | 2,295.78 | +13.81 | +0.61% | 5 |
| Oct 17, 2025 | 2,247.92 | 2,297.35 | 2,245.13 | 2,281.97 | +7.75 | +0.34% | 4 |
| Oct 10, 2025 | 2,329.57 | 2,334.80 | 2,266.55 | 2,274.22 | -14.74 | -0.64% | 5 |
| Oct 3, 2025 | 2,355.01 | 2,355.01 | 2,259.20 | 2,288.96 | -82.54 | -3.48% | 5 |
| Sep 26, 2025 | 2,328.42 | 2,380.25 | 2,328.42 | 2,371.50 | +31.91 | +1.36% | 4 |
| Sep 19, 2025 | 2,351.61 | 2,380.76 | 2,334.42 | 2,339.59 | -13.01 | -0.55% | 4 |
| Sep 12, 2025 | 2,351.99 | 2,390.94 | 2,342.34 | 2,352.60 | +6.57 | +0.28% | 5 |