Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,339 | 2,346 | 2,268 | 2,278 | -60 | -2.55% | 15,789,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,309.15 | 2,355.20 | 2,299.03 | 2,337.65 | +35.25 | +1.53% | 4 |
| Nov 21, 2025 | 2,256.78 | 2,302.40 | 2,228.48 | 2,302.40 | +29.99 | +1.32% | 5 |
| Nov 14, 2025 | 2,284.32 | 2,294.49 | 2,247.11 | 2,272.41 | +0.99 | +0.04% | 5 |
| Nov 7, 2025 | 2,232.08 | 2,271.61 | 2,210.68 | 2,271.42 | +37.17 | +1.66% | 4 |
| Oct 31, 2025 | 2,308.53 | 2,318.92 | 2,210.36 | 2,234.25 | -61.53 | -2.68% | 5 |
| Oct 24, 2025 | 2,304.93 | 2,317.76 | 2,287.23 | 2,295.78 | +13.81 | +0.61% | 5 |
| Oct 17, 2025 | 2,247.92 | 2,297.35 | 2,245.13 | 2,281.97 | +7.75 | +0.34% | 4 |
| Oct 10, 2025 | 2,329.57 | 2,334.80 | 2,266.55 | 2,274.22 | -14.74 | -0.64% | 5 |
| Oct 3, 2025 | 2,355.01 | 2,355.01 | 2,259.20 | 2,288.96 | -82.54 | -3.48% | 5 |
| Sep 26, 2025 | 2,328.42 | 2,380.25 | 2,328.42 | 2,371.50 | +31.91 | +1.36% | 4 |
| Sep 19, 2025 | 2,351.61 | 2,380.76 | 2,334.42 | 2,339.59 | -13.01 | -0.55% | 4 |
| Sep 12, 2025 | 2,351.99 | 2,390.94 | 2,342.34 | 2,352.60 | +6.57 | +0.28% | 5 |
| Sep 5, 2025 | 2,292.86 | 2,356.85 | 2,285.96 | 2,346.03 | +59.57 | +2.61% | 5 |
| Aug 29, 2025 | 2,308.01 | 2,310.33 | 2,254.60 | 2,286.46 | -23.66 | -1.02% | 5 |
| Aug 22, 2025 | 2,282.34 | 2,345.13 | 2,280.85 | 2,310.12 | +26.68 | +1.17% | 5 |
| Aug 15, 2025 | 2,267.38 | 2,287.25 | 2,244.42 | 2,283.44 | +7.84 | +0.34% | 4 |
| Aug 8, 2025 | 2,159.17 | 2,286.39 | 2,148.15 | 2,275.60 | +97.06 | +4.46% | 5 |
| Aug 1, 2025 | 2,103.46 | 2,178.54 | 2,077.36 | 2,178.54 | +74.40 | +3.54% | 5 |
| Jul 25, 2025 | 2,064.56 | 2,114.38 | 2,052.16 | 2,104.14 | +34.98 | +1.69% | 4 |
| Jul 18, 2025 | 2,084.50 | 2,089.23 | 2,047.54 | 2,069.16 | -21.05 | -1.01% | 4 |