Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,299 | 2,342 | 2,287 | 2,287 | -9 | -0.35% | 40,145,904 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,295.10 | 2,371.44 | 2,273.67 | 2,295.51 | -38.29 | -1.64% | 5 |
| Mar 6, 2026 | 2,424.52 | 2,459.92 | 2,317.42 | 2,333.80 | -116.86 | -4.77% | 5 |
| Feb 27, 2026 | 2,423.15 | 2,452.25 | 2,406.56 | 2,450.66 | +34.83 | +1.44% | 4 |
| Feb 20, 2026 | 2,410.77 | 2,464.31 | 2,386.25 | 2,415.83 | -5.12 | -0.21% | 5 |
| Feb 13, 2026 | 2,439.66 | 2,455.08 | 2,406.89 | 2,420.95 | -5.19 | -0.21% | 4 |
| Feb 6, 2026 | 2,332.81 | 2,426.14 | 2,301.69 | 2,426.14 | +104.15 | +4.49% | 5 |
| Jan 30, 2026 | 2,337.54 | 2,347.94 | 2,259.78 | 2,321.99 | -19.60 | -0.84% | 5 |
| Jan 23, 2026 | 2,335.16 | 2,369.84 | 2,321.31 | 2,341.59 | +7.09 | +0.30% | 4 |
| Jan 16, 2026 | 2,386.05 | 2,386.05 | 2,318.96 | 2,334.50 | -31.52 | -1.33% | 4 |
| Jan 9, 2026 | 2,360.19 | 2,379.01 | 2,348.19 | 2,366.02 | +22.59 | +0.96% | 5 |
| Dec 30, 2025 | 2,357.71 | 2,369.13 | 2,343.43 | 2,343.43 | -16.85 | -0.71% | 2 |
| Dec 26, 2025 | 2,347.20 | 2,369.87 | 2,305.75 | 2,360.28 | +4.55 | +0.19% | 5 |
| Dec 19, 2025 | 2,336.56 | 2,372.52 | 2,311.14 | 2,355.73 | +35.36 | +1.52% | 5 |
| Dec 12, 2025 | 2,291.50 | 2,327.79 | 2,285.11 | 2,320.37 | +46.37 | +2.04% | 5 |
| Dec 5, 2025 | 2,339.86 | 2,346.07 | 2,268.47 | 2,274.00 | -63.65 | -2.72% | 5 |
| Nov 28, 2025 | 2,309.15 | 2,355.20 | 2,299.03 | 2,337.65 | +35.25 | +1.53% | 4 |
| Nov 21, 2025 | 2,256.78 | 2,302.40 | 2,228.48 | 2,302.40 | +29.99 | +1.32% | 5 |
| Nov 14, 2025 | 2,284.32 | 2,294.49 | 2,247.11 | 2,272.41 | +0.99 | +0.04% | 5 |
| Nov 7, 2025 | 2,232.08 | 2,271.61 | 2,210.68 | 2,271.42 | +37.17 | +1.66% | 4 |
| Oct 31, 2025 | 2,308.53 | 2,318.92 | 2,210.36 | 2,234.25 | -61.53 | -2.68% | 5 |