Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,211 | 2,254 | 2,169 | 2,214 | -18 | -0.78% | 47,936,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,211.70 | 2,254.38 | 2,169.14 | 2,214.99 | -17.52 | -0.78% | 4 |
| Apr 24, 2026 | 2,307.09 | 2,313.70 | 2,223.70 | 2,232.51 | -63.42 | -2.76% | 5 |
| Apr 17, 2026 | 2,320.34 | 2,343.66 | 2,295.93 | 2,295.93 | -26.19 | -1.13% | 5 |
| Apr 10, 2026 | 2,340.29 | 2,388.33 | 2,314.50 | 2,322.12 | -21.49 | -0.92% | 5 |
| Apr 3, 2026 | 2,271.81 | 2,371.46 | 2,243.90 | 2,343.61 | +6.63 | +0.28% | 5 |
| Mar 27, 2026 | 2,266.70 | 2,345.68 | 2,243.62 | 2,336.98 | +49.56 | +2.17% | 5 |
| Mar 19, 2026 | 2,299.77 | 2,342.30 | 2,287.42 | 2,287.42 | -8.09 | -0.35% | 4 |
| Mar 13, 2026 | 2,295.10 | 2,371.44 | 2,273.67 | 2,295.51 | -38.29 | -1.64% | 5 |
| Mar 6, 2026 | 2,424.52 | 2,459.92 | 2,317.42 | 2,333.80 | -116.86 | -4.77% | 5 |
| Feb 27, 2026 | 2,423.15 | 2,452.25 | 2,406.56 | 2,450.66 | +34.83 | +1.44% | 4 |
| Feb 20, 2026 | 2,410.77 | 2,464.31 | 2,386.25 | 2,415.83 | -5.12 | -0.21% | 5 |
| Feb 13, 2026 | 2,439.66 | 2,455.08 | 2,406.89 | 2,420.95 | -5.19 | -0.21% | 4 |
| Feb 6, 2026 | 2,332.81 | 2,426.14 | 2,301.69 | 2,426.14 | +104.15 | +4.49% | 5 |
| Jan 30, 2026 | 2,337.54 | 2,347.94 | 2,259.78 | 2,321.99 | -19.60 | -0.84% | 5 |
| Jan 23, 2026 | 2,335.16 | 2,369.84 | 2,321.31 | 2,341.59 | +7.09 | +0.30% | 4 |
| Jan 16, 2026 | 2,386.05 | 2,386.05 | 2,318.96 | 2,334.50 | -31.52 | -1.33% | 4 |
| Jan 9, 2026 | 2,360.19 | 2,379.01 | 2,348.19 | 2,366.02 | +22.59 | +0.96% | 5 |
| Dec 30, 2025 | 2,357.71 | 2,369.13 | 2,343.43 | 2,343.43 | -16.85 | -0.71% | 2 |
| Dec 26, 2025 | 2,347.20 | 2,369.87 | 2,305.75 | 2,360.28 | +4.55 | +0.19% | 5 |
| Dec 19, 2025 | 2,336.56 | 2,372.52 | 2,311.14 | 2,355.73 | +35.36 | +1.52% | 5 |