Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,337 | 2,347 | 2,259 | 2,298 | -44 | -1.85% | 23,201,404 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,341.59 | +0.30% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,334.50 | -1.33% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,366.02 | +0.96% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,343.43 | -0.71% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,360.28 | +0.19% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,355.73 | +1.52% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,320.37 | +2.04% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,274.00 | -2.72% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,337.65 | +1.53% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,302.40 | +1.32% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,272.41 | +0.04% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,271.42 | +1.66% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,234.25 | -2.68% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,295.78 | +0.61% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,281.97 | +0.34% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,274.22 | -0.64% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,288.96 | -3.48% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,371.50 | +1.36% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,339.59 | -0.55% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,352.60 | +0.28% | ー | 5 | ー | ー | ー |