Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,211 | 2,254 | 2,169 | 2,214 | -18 | -0.78% | 47,936,304 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,214.99 | -0.78% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 2,232.51 | -2.76% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 2,295.93 | -1.13% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 2,322.12 | -0.92% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 2,343.61 | +0.28% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 2,336.98 | +2.17% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 2,287.42 | -0.35% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 2,295.51 | -1.64% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,333.80 | -4.77% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 2,450.66 | +1.44% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 2,415.83 | -0.21% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 2,420.95 | -0.21% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 2,426.14 | +4.49% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 2,321.99 | -0.84% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 2,341.59 | +0.30% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,334.50 | -1.33% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,366.02 | +0.96% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,343.43 | -0.71% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,360.28 | +0.19% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,355.73 | +1.52% | ー | 5 | ー | ー | ー |