Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,339 | 2,346 | 2,268 | 2,278 | -60 | -2.55% | 15,789,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,337.65 | +1.53% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,302.40 | +1.32% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,272.41 | +0.04% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,271.42 | +1.66% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,234.25 | -2.68% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,295.78 | +0.61% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,281.97 | +0.34% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,274.22 | -0.64% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,288.96 | -3.48% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,371.50 | +1.36% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,339.59 | -0.55% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,352.60 | +0.28% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 2,346.03 | +2.61% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 2,286.46 | -1.02% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 2,310.12 | +1.17% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 2,283.44 | +0.34% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 2,275.60 | +4.46% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 2,178.54 | +3.54% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 2,104.14 | +1.69% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 2,069.16 | -1.01% | ー | 4 | ー | ー | ー |