Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,300 | 2,302 | 2,268 | 2,277 | -39 | -1.66% | 14,003,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,298.61 | 2,315.67 | 2,293.57 | 2,315.65 | +13.14 | +0.57% | 1 |
| Dec 3, 2025 | 2,320.55 | 2,325.46 | 2,296.01 | 2,302.51 | -32.89 | -1.41% | 1 |
| Dec 2, 2025 | 2,327.37 | 2,337.68 | 2,318.37 | 2,335.40 | +12.56 | +0.54% | 1 |
| Dec 1, 2025 | 2,339.86 | 2,346.07 | 2,320.45 | 2,322.84 | -14.81 | -0.63% | 1 |
| Nov 28, 2025 | 2,340.72 | 2,343.30 | 2,329.57 | 2,337.65 | -11.43 | -0.49% | 1 |
| Nov 27, 2025 | 2,337.45 | 2,355.20 | 2,337.45 | 2,349.08 | +3.30 | +0.14% | 1 |
| Nov 26, 2025 | 2,323.27 | 2,349.43 | 2,318.64 | 2,345.78 | +19.79 | +0.85% | 1 |
| Nov 25, 2025 | 2,309.15 | 2,325.99 | 2,299.03 | 2,325.99 | +23.59 | +1.02% | 1 |
| Nov 21, 2025 | 2,267.30 | 2,302.40 | 2,267.30 | 2,302.40 | +51.71 | +2.30% | 1 |
| Nov 20, 2025 | 2,248.97 | 2,270.67 | 2,248.33 | 2,250.69 | -1.29 | -0.06% | 1 |
| Nov 19, 2025 | 2,252.37 | 2,262.05 | 2,241.42 | 2,251.98 | +13.35 | +0.60% | 1 |
| Nov 18, 2025 | 2,250.14 | 2,268.93 | 2,233.47 | 2,238.63 | -0.67 | -0.03% | 1 |
| Nov 17, 2025 | 2,256.78 | 2,259.33 | 2,228.48 | 2,239.30 | -33.11 | -1.46% | 1 |
| Nov 14, 2025 | 2,270.11 | 2,277.78 | 2,255.93 | 2,272.41 | +5.19 | +0.23% | 1 |
| Nov 13, 2025 | 2,273.61 | 2,277.32 | 2,260.72 | 2,267.22 | +7.64 | +0.34% | 1 |
| Nov 12, 2025 | 2,265.64 | 2,285.67 | 2,251.74 | 2,259.58 | +7.83 | +0.35% | 1 |
| Nov 11, 2025 | 2,268.87 | 2,269.54 | 2,247.11 | 2,251.75 | -33.02 | -1.45% | 1 |
| Nov 10, 2025 | 2,284.32 | 2,294.49 | 2,265.54 | 2,284.77 | +13.35 | +0.59% | 1 |
| Nov 7, 2025 | 2,257.56 | 2,271.61 | 2,248.56 | 2,271.42 | +31.16 | +1.39% | 1 |
| Nov 6, 2025 | 2,232.33 | 2,245.92 | 2,228.98 | 2,240.26 | -8.62 | -0.38% | 1 |