Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,184 | 2,229 | 2,173 | 2,214 | +31 | +1.46% | 47,936,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,221.48 | 2,221.48 | 2,169.14 | 2,183.14 | -65.61 | -2.92% | 1 |
| Apr 28, 2026 | 2,237.65 | 2,254.38 | 2,233.26 | 2,248.75 | +24.81 | +1.12% | 1 |
| Apr 27, 2026 | 2,211.70 | 2,241.17 | 2,208.68 | 2,223.94 | -8.57 | -0.38% | 1 |
| Apr 24, 2026 | 2,238.73 | 2,243.13 | 2,226.38 | 2,232.51 | -1.87 | -0.08% | 1 |
| Apr 23, 2026 | 2,237.70 | 2,242.56 | 2,223.70 | 2,234.38 | -25.02 | -1.11% | 1 |
| Apr 22, 2026 | 2,281.20 | 2,281.20 | 2,258.38 | 2,259.40 | -35.12 | -1.53% | 1 |
| Apr 21, 2026 | 2,308.29 | 2,313.70 | 2,291.47 | 2,294.52 | -6.77 | -0.29% | 1 |
| Apr 20, 2026 | 2,307.09 | 2,308.08 | 2,292.62 | 2,301.29 | +5.36 | +0.23% | 1 |
| Apr 17, 2026 | 2,321.39 | 2,323.53 | 2,295.93 | 2,295.93 | -17.94 | -0.78% | 1 |
| Apr 16, 2026 | 2,329.26 | 2,339.79 | 2,313.87 | 2,313.87 | -20.64 | -0.88% | 1 |
| Apr 15, 2026 | 2,320.89 | 2,342.35 | 2,320.89 | 2,334.51 | +29.00 | +1.26% | 1 |
| Apr 14, 2026 | 2,328.75 | 2,332.51 | 2,304.32 | 2,305.51 | -25.41 | -1.09% | 1 |
| Apr 13, 2026 | 2,320.34 | 2,343.66 | 2,320.34 | 2,330.92 | +8.80 | +0.38% | 1 |
| Apr 10, 2026 | 2,354.93 | 2,363.88 | 2,320.37 | 2,322.12 | -25.80 | -1.10% | 1 |
| Apr 9, 2026 | 2,369.61 | 2,388.33 | 2,347.64 | 2,347.92 | -11.06 | -0.47% | 1 |
| Apr 8, 2026 | 2,354.11 | 2,367.94 | 2,354.05 | 2,358.98 | +35.85 | +1.54% | 1 |
| Apr 7, 2026 | 2,328.75 | 2,348.72 | 2,314.50 | 2,323.13 | +2.76 | +0.12% | 1 |
| Apr 6, 2026 | 2,340.29 | 2,348.37 | 2,320.37 | 2,320.37 | -23.24 | -0.99% | 1 |
| Apr 3, 2026 | 2,333.98 | 2,351.00 | 2,330.80 | 2,343.61 | +0.24 | +0.01% | 1 |
| Apr 2, 2026 | 2,339.85 | 2,371.46 | 2,329.42 | 2,343.37 | +14.20 | +0.61% | 1 |