Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,271 | 2,302 | 2,259 | 2,298 | +9 | +0.40% | 23,201,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,300.96 | 2,301.81 | 2,287.37 | 2,289.24 | -31.41 | -1.35% | 1 |
| Jan 27, 2026 | 2,326.84 | 2,329.33 | 2,311.01 | 2,320.65 | -22.37 | -0.95% | 1 |
| Jan 26, 2026 | 2,337.54 | 2,347.94 | 2,326.72 | 2,343.02 | +1.43 | +0.06% | 1 |
| Jan 23, 2026 | 2,355.27 | 2,364.52 | 2,338.03 | 2,341.59 | -1.40 | -0.06% | 1 |
| Jan 22, 2026 | 2,345.96 | 2,354.75 | 2,339.73 | 2,342.99 | +1.65 | +0.07% | 1 |
| Jan 21, 2026 | 2,346.26 | 2,348.89 | 2,326.53 | 2,341.34 | -22.14 | -0.94% | 1 |
| Jan 20, 2026 | 2,334.30 | 2,369.84 | 2,334.04 | 2,363.48 | +27.31 | +1.17% | 0 |
| Jan 19, 2026 | 2,335.16 | 2,343.13 | 2,321.31 | 2,336.17 | +1.67 | +0.07% | 1 |
| Jan 16, 2026 | 2,334.15 | 2,342.14 | 2,318.96 | 2,334.50 | -16.94 | -0.72% | 1 |
| Jan 15, 2026 | 2,370.67 | 2,370.67 | 2,347.32 | 2,351.44 | -14.34 | -0.61% | 1 |
| Jan 14, 2026 | 2,360.07 | 2,366.30 | 2,351.99 | 2,365.78 | -9.51 | -0.40% | 1 |
| Jan 13, 2026 | 2,386.05 | 2,386.05 | 2,368.09 | 2,375.29 | +9.27 | +0.39% | 1 |
| Jan 9, 2026 | 2,365.32 | 2,369.95 | 2,352.77 | 2,366.02 | +6.37 | +0.27% | 1 |
| Jan 8, 2026 | 2,367.40 | 2,372.71 | 2,351.09 | 2,359.65 | -11.32 | -0.48% | 1 |
| Jan 7, 2026 | 2,350.85 | 2,377.12 | 2,348.19 | 2,370.97 | -6.34 | -0.27% | 1 |
| Jan 6, 2026 | 2,362.58 | 2,379.01 | 2,362.58 | 2,377.31 | +17.96 | +0.76% | 1 |
| Jan 5, 2026 | 2,360.19 | 2,366.68 | 2,350.56 | 2,359.35 | +15.92 | +0.68% | 1 |
| Dec 30, 2025 | 2,361.25 | 2,364.92 | 2,343.43 | 2,343.43 | -14.67 | -0.62% | 1 |
| Dec 29, 2025 | 2,357.71 | 2,369.13 | 2,348.29 | 2,358.10 | -2.18 | -0.09% | 1 |
| Dec 26, 2025 | 2,359.73 | 2,369.87 | 2,352.15 | 2,360.28 | +3.73 | +0.16% | 1 |