Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,316 | 2,326 | 2,287 | 2,287 | -54 | -2.29% | 40,145,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,323.40 | 2,342.30 | 2,322.39 | 2,341.01 | +19.91 | +0.86% | 1 |
| Mar 17, 2026 | 2,306.27 | 2,333.85 | 2,306.27 | 2,321.10 | +24.21 | +1.05% | 1 |
| Mar 16, 2026 | 2,299.77 | 2,318.59 | 2,292.07 | 2,296.89 | +1.38 | +0.06% | 1 |
| Mar 13, 2026 | 2,305.21 | 2,336.10 | 2,295.51 | 2,295.51 | -21.40 | -0.92% | 1 |
| Mar 12, 2026 | 2,330.22 | 2,330.22 | 2,308.67 | 2,316.91 | -35.76 | -1.52% | 1 |
| Mar 11, 2026 | 2,355.54 | 2,371.44 | 2,350.97 | 2,352.67 | +24.52 | +1.05% | 1 |
| Mar 10, 2026 | 2,330.87 | 2,354.16 | 2,321.86 | 2,328.15 | +3.86 | +0.17% | 1 |
| Mar 9, 2026 | 2,295.10 | 2,334.57 | 2,273.67 | 2,324.29 | -9.51 | -0.41% | 1 |
| Mar 6, 2026 | 2,339.72 | 2,343.94 | 2,317.42 | 2,333.80 | -22.35 | -0.95% | 1 |
| Mar 5, 2026 | 2,389.25 | 2,403.57 | 2,354.33 | 2,356.15 | -2.97 | -0.13% | 1 |
| Mar 4, 2026 | 2,367.11 | 2,369.91 | 2,339.46 | 2,359.12 | -32.37 | -1.35% | 1 |
| Mar 3, 2026 | 2,419.59 | 2,423.22 | 2,391.49 | 2,391.49 | -56.36 | -2.30% | 1 |
| Mar 2, 2026 | 2,424.52 | 2,459.92 | 2,418.57 | 2,447.85 | -2.81 | -0.11% | 1 |
| Feb 27, 2026 | 2,449.75 | 2,452.25 | 2,434.74 | 2,450.66 | +14.08 | +0.58% | 1 |
| Feb 26, 2026 | 2,432.50 | 2,447.84 | 2,430.35 | 2,436.58 | +5.37 | +0.22% | 1 |
| Feb 25, 2026 | 2,428.02 | 2,439.82 | 2,413.22 | 2,431.21 | -0.64 | -0.03% | 1 |
| Feb 24, 2026 | 2,423.15 | 2,440.44 | 2,406.56 | 2,431.85 | +16.02 | +0.66% | 1 |
| Feb 20, 2026 | 2,442.28 | 2,443.39 | 2,407.94 | 2,415.83 | -48.21 | -1.96% | 1 |
| Feb 19, 2026 | 2,450.78 | 2,464.31 | 2,440.99 | 2,464.04 | +16.81 | +0.69% | 1 |
| Feb 18, 2026 | 2,424.85 | 2,450.45 | 2,424.85 | 2,447.23 | +38.80 | +1.61% | 1 |