kabutan

TSE Land Transportation Sector Index Historical Price

TSE33LNDTRS
TSE Land Transportation Sector Index
2,214.99
+31.85
(+1.46%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 19, 2026
2,464.31
52 Week Low May 22, 2025
1,987.81
Yearly High Feb 19, 2026
2,464.31
Yearly Low Apr 30, 2026
2,169.14

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,184 2,229 2,173 2,214 +31 +1.46% 47,936,301

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,305.08 2,388.33 2,169.14 2,183.14 -97.42 -4.27% 21
Mar, 2026 2,424.52 2,459.92 2,243.62 2,280.56 -170.10 -6.94% 21
Feb, 2026 2,332.81 2,464.31 2,301.69 2,450.66 +128.67 +5.54% 18
Jan, 2026 2,360.19 2,386.05 2,259.78 2,321.99 -21.44 -0.91% 18
Dec, 2025 2,339.86 2,372.52 2,268.47 2,343.43 +5.78 +0.25% 22
Nov, 2025 2,232.08 2,355.20 2,210.68 2,337.65 +103.40 +4.63% 18
Oct, 2025 2,301.91 2,334.80 2,210.36 2,234.25 -76.87 -3.33% 22
Sep, 2025 2,292.86 2,390.94 2,285.96 2,311.12 +24.66 +1.08% 20
Aug, 2025 2,139.30 2,345.13 2,139.30 2,286.46 +152.87 +7.16% 20
Jul, 2025 2,079.57 2,133.59 2,047.54 2,133.59 +53.15 +2.55% 21
Jun, 2025 2,015.80 2,082.46 1,996.55 2,080.44 +62.19 +3.08% 21
May, 2025 2,013.01 2,092.58 1,987.81 2,018.25 +8.76 +0.44% 20
Apr, 2025 1,977.78 2,098.28 1,848.51 2,009.49 +46.06 +2.35% 20
Mar, 2025 1,986.55 2,067.25 1,955.12 1,963.43 -10.39 -0.53% 20
Feb, 2025 1,929.35 1,993.02 1,884.91 1,973.82 +29.02 +1.49% 18
Jan, 2025 1,927.32 1,958.86 1,842.07 1,944.80 +21.65 +1.13% 18
Dec, 2024 1,963.70 1,994.21 1,872.76 1,923.15 -38.81 -1.98% 21
Nov, 2024 1,954.92 2,013.68 1,932.48 1,961.96 -18.17 -0.92% 20
Oct, 2024 1,975.29 2,013.26 1,905.35 1,980.13 +11.21 +0.57% 22
Sep, 2024 1,959.77 2,008.95 1,941.51 1,968.92 +2.63 +0.13% 19