kabutan

TSE Land Transportation Sector Index Historical Price

TSE33LNDTRS
TSE Land Transportation Sector Index
2,287.42
-53.59
(-2.29%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 19, 2026
2,464.31
52 Week Low Apr 7, 2025
1,848.51
Yearly High Feb 19, 2026
2,464.31
Yearly Low Jan 17, 2025
1,842.07

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,424 2,459 2,273 2,287 -164 -6.66% 40,145,914

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,332.81 2,464.31 2,301.69 2,450.66 +128.67 +5.54% 18
Jan, 2026 2,360.19 2,386.05 2,259.78 2,321.99 -21.44 -0.91% 18
Dec, 2025 2,339.86 2,372.52 2,268.47 2,343.43 +5.78 +0.25% 22
Nov, 2025 2,232.08 2,355.20 2,210.68 2,337.65 +103.40 +4.63% 18
Oct, 2025 2,301.91 2,334.80 2,210.36 2,234.25 -76.87 -3.33% 22
Sep, 2025 2,292.86 2,390.94 2,285.96 2,311.12 +24.66 +1.08% 20
Aug, 2025 2,139.30 2,345.13 2,139.30 2,286.46 +152.87 +7.16% 20
Jul, 2025 2,079.57 2,133.59 2,047.54 2,133.59 +53.15 +2.55% 21
Jun, 2025 2,015.80 2,082.46 1,996.55 2,080.44 +62.19 +3.08% 21
May, 2025 2,013.01 2,092.58 1,987.81 2,018.25 +8.76 +0.44% 20
Apr, 2025 1,977.78 2,098.28 1,848.51 2,009.49 +46.06 +2.35% 20
Mar, 2025 1,986.55 2,067.25 1,955.12 1,963.43 -10.39 -0.53% 20
Feb, 2025 1,929.35 1,993.02 1,884.91 1,973.82 +29.02 +1.49% 18
Jan, 2025 1,927.32 1,958.86 1,842.07 1,944.80 +21.65 +1.13% 18
Dec, 2024 1,963.70 1,994.21 1,872.76 1,923.15 -38.81 -1.98% 21
Nov, 2024 1,954.92 2,013.68 1,932.48 1,961.96 -18.17 -0.92% 20
Oct, 2024 1,975.29 2,013.26 1,905.35 1,980.13 +11.21 +0.57% 22
Sep, 2024 1,959.77 2,008.95 1,941.51 1,968.92 +2.63 +0.13% 19
Aug, 2024 1,981.00 1,988.21 1,695.26 1,966.29 -33.70 -1.69% 21
Jul, 2024 1,960.24 2,001.88 1,910.06 1,999.99 +50.42 +2.59% 22