Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,339 | 2,346 | 2,268 | 2,278 | -60 | -2.55% | 15,789,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,232.08 | 2,355.20 | 2,210.68 | 2,337.65 | +103.40 | +4.63% | 18 |
| Oct, 2025 | 2,301.91 | 2,334.80 | 2,210.36 | 2,234.25 | -76.87 | -3.33% | 22 |
| Sep, 2025 | 2,292.86 | 2,390.94 | 2,285.96 | 2,311.12 | +24.66 | +1.08% | 20 |
| Aug, 2025 | 2,139.30 | 2,345.13 | 2,139.30 | 2,286.46 | +152.87 | +7.16% | 20 |
| Jul, 2025 | 2,079.57 | 2,133.59 | 2,047.54 | 2,133.59 | +53.15 | +2.55% | 21 |
| Jun, 2025 | 2,015.80 | 2,082.46 | 1,996.55 | 2,080.44 | +62.19 | +3.08% | 21 |
| May, 2025 | 2,013.01 | 2,092.58 | 1,987.81 | 2,018.25 | +8.76 | +0.44% | 20 |
| Apr, 2025 | 1,977.78 | 2,098.28 | 1,848.51 | 2,009.49 | +46.06 | +2.35% | 20 |
| Mar, 2025 | 1,986.55 | 2,067.25 | 1,955.12 | 1,963.43 | -10.39 | -0.53% | 20 |
| Feb, 2025 | 1,929.35 | 1,993.02 | 1,884.91 | 1,973.82 | +29.02 | +1.49% | 18 |
| Jan, 2025 | 1,927.32 | 1,958.86 | 1,842.07 | 1,944.80 | +21.65 | +1.13% | 18 |
| Dec, 2024 | 1,963.70 | 1,994.21 | 1,872.76 | 1,923.15 | -38.81 | -1.98% | 21 |
| Nov, 2024 | 1,954.92 | 2,013.68 | 1,932.48 | 1,961.96 | -18.17 | -0.92% | 20 |
| Oct, 2024 | 1,975.29 | 2,013.26 | 1,905.35 | 1,980.13 | +11.21 | +0.57% | 22 |
| Sep, 2024 | 1,959.77 | 2,008.95 | 1,941.51 | 1,968.92 | +2.63 | +0.13% | 19 |
| Aug, 2024 | 1,981.00 | 1,988.21 | 1,695.26 | 1,966.29 | -33.70 | -1.69% | 21 |
| Jul, 2024 | 1,960.24 | 2,001.88 | 1,910.06 | 1,999.99 | +50.42 | +2.59% | 22 |
| Jun, 2024 | 1,986.81 | 1,997.68 | 1,865.39 | 1,949.57 | -25.64 | -1.30% | 20 |
| May, 2024 | 2,062.35 | 2,086.63 | 1,941.14 | 1,975.21 | -88.64 | -4.29% | 21 |
| Apr, 2024 | 2,156.13 | 2,158.68 | 2,031.91 | 2,063.85 | -82.43 | -3.84% | 21 |