kabutan

TSE Land Transportation Sector Index Historical Price

TSE33LNDTRS
TSE Land Transportation Sector Index
2,298.33
+9.09
(+0.40%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Sep 9, 2025
2,390.94
52 Week Low Apr 7, 2025
1,848.51
Yearly High Sep 9, 2025
2,390.94
Yearly Low Jan 17, 2025
1,842.07

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,360 2,386 2,259 2,298 -46 -1.92% 23,201,417

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,339.86 2,372.52 2,268.47 2,343.43 +5.78 +0.25% 22
Nov, 2025 2,232.08 2,355.20 2,210.68 2,337.65 +103.40 +4.63% 18
Oct, 2025 2,301.91 2,334.80 2,210.36 2,234.25 -76.87 -3.33% 22
Sep, 2025 2,292.86 2,390.94 2,285.96 2,311.12 +24.66 +1.08% 20
Aug, 2025 2,139.30 2,345.13 2,139.30 2,286.46 +152.87 +7.16% 20
Jul, 2025 2,079.57 2,133.59 2,047.54 2,133.59 +53.15 +2.55% 21
Jun, 2025 2,015.80 2,082.46 1,996.55 2,080.44 +62.19 +3.08% 21
May, 2025 2,013.01 2,092.58 1,987.81 2,018.25 +8.76 +0.44% 20
Apr, 2025 1,977.78 2,098.28 1,848.51 2,009.49 +46.06 +2.35% 20
Mar, 2025 1,986.55 2,067.25 1,955.12 1,963.43 -10.39 -0.53% 20
Feb, 2025 1,929.35 1,993.02 1,884.91 1,973.82 +29.02 +1.49% 18
Jan, 2025 1,927.32 1,958.86 1,842.07 1,944.80 +21.65 +1.13% 18
Dec, 2024 1,963.70 1,994.21 1,872.76 1,923.15 -38.81 -1.98% 21
Nov, 2024 1,954.92 2,013.68 1,932.48 1,961.96 -18.17 -0.92% 20
Oct, 2024 1,975.29 2,013.26 1,905.35 1,980.13 +11.21 +0.57% 22
Sep, 2024 1,959.77 2,008.95 1,941.51 1,968.92 +2.63 +0.13% 19
Aug, 2024 1,981.00 1,988.21 1,695.26 1,966.29 -33.70 -1.69% 21
Jul, 2024 1,960.24 2,001.88 1,910.06 1,999.99 +50.42 +2.59% 22
Jun, 2024 1,986.81 1,997.68 1,865.39 1,949.57 -25.64 -1.30% 20
May, 2024 2,062.35 2,086.63 1,941.14 1,975.21 -88.64 -4.29% 21