kabutan

TSE Land Transportation Sector Index Historical Price

TSE33LNDTRS
TSE Land Transportation Sector Index
2,278.14
-37.51
(-1.62%)
Dec 5, 2:13 pm JST
Summary Chart Historical
52 Week High Sep 9, 2025
2,390.94
52 Week Low Jan 17, 2025
1,842.07
Yearly High Sep 9, 2025
2,390.94
Yearly Low Jan 17, 2025
1,842.07

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,339 2,346 2,268 2,278 -60 -2.55% 15,789,504

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,232.08 2,355.20 2,210.68 2,337.65 +103.40 +4.63% 18
Oct, 2025 2,301.91 2,334.80 2,210.36 2,234.25 -76.87 -3.33% 22
Sep, 2025 2,292.86 2,390.94 2,285.96 2,311.12 +24.66 +1.08% 20
Aug, 2025 2,139.30 2,345.13 2,139.30 2,286.46 +152.87 +7.16% 20
Jul, 2025 2,079.57 2,133.59 2,047.54 2,133.59 +53.15 +2.55% 21
Jun, 2025 2,015.80 2,082.46 1,996.55 2,080.44 +62.19 +3.08% 21
May, 2025 2,013.01 2,092.58 1,987.81 2,018.25 +8.76 +0.44% 20
Apr, 2025 1,977.78 2,098.28 1,848.51 2,009.49 +46.06 +2.35% 20
Mar, 2025 1,986.55 2,067.25 1,955.12 1,963.43 -10.39 -0.53% 20
Feb, 2025 1,929.35 1,993.02 1,884.91 1,973.82 +29.02 +1.49% 18
Jan, 2025 1,927.32 1,958.86 1,842.07 1,944.80 +21.65 +1.13% 18
Dec, 2024 1,963.70 1,994.21 1,872.76 1,923.15 -38.81 -1.98% 21
Nov, 2024 1,954.92 2,013.68 1,932.48 1,961.96 -18.17 -0.92% 20
Oct, 2024 1,975.29 2,013.26 1,905.35 1,980.13 +11.21 +0.57% 22
Sep, 2024 1,959.77 2,008.95 1,941.51 1,968.92 +2.63 +0.13% 19
Aug, 2024 1,981.00 1,988.21 1,695.26 1,966.29 -33.70 -1.69% 21
Jul, 2024 1,960.24 2,001.88 1,910.06 1,999.99 +50.42 +2.59% 22
Jun, 2024 1,986.81 1,997.68 1,865.39 1,949.57 -25.64 -1.30% 20
May, 2024 2,062.35 2,086.63 1,941.14 1,975.21 -88.64 -4.29% 21
Apr, 2024 2,156.13 2,158.68 2,031.91 2,063.85 -82.43 -3.84% 21