Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 703 | 789 | 606 | 695 | -10 | -1.37% | 7,890,734 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 745.91 | 881.31 | 634.00 | 704.91 | -40.77 | -5.47% | 245 |
2023 | 490.46 | 843.62 | 481.41 | 745.68 | +251.94 | +51.03% | 246 |
2022 | 440.42 | 509.60 | 416.53 | 493.74 | +56.67 | +12.97% | 244 |
2021 | 328.07 | 531.62 | 308.33 | 437.07 | +110.90 | +34.00% | 245 |
2020 | 392.16 | 415.61 | 219.52 | 326.17 | -72.04 | -18.09% | 243 |
2019 | 427.28 | 481.07 | 331.71 | 398.21 | -38.33 | -8.78% | 241 |
2018 | 643.04 | 676.91 | 411.36 | 436.54 | -197.68 | -31.17% | 245 |
2017 | 552.09 | 638.84 | 501.73 | 634.22 | +91.12 | +16.78% | 247 |
2016 | 531.14 | 584.51 | 381.60 | 543.10 | +10.03 | +1.88% | 245 |
2015 | 654.80 | 757.54 | 455.64 | 533.07 | -126.38 | -19.16% | 244 |
2014 | 676.69 | 683.70 | 522.38 | 659.45 | -17.33 | -2.56% | 244 |
2013 | 441.42 | 703.28 | 417.77 | 676.78 | +249.29 | +58.31% | 245 |
2012 | 413.37 | 511.19 | 298.82 | 427.49 | +19.50 | +4.78% | 248 |
2011 | 630.04 | 678.38 | 363.31 | 407.99 | -216.65 | -34.68% | 245 |
2010 | 728.01 | 785.30 | 539.84 | 624.64 | -97.57 | -13.51% | 245 |
2009 | 579.54 | 798.73 | 463.18 | 722.21 | +153.75 | +27.05% | 243 |
2008 | 1,280.46 | 1,382.80 | 460.98 | 568.46 | -730.98 | -56.25% | 245 |
2007 | 1,352.35 | 1,878.92 | 1,162.68 | 1,299.44 | -56.77 | -4.19% | 245 |
2006 | 1,050.68 | 1,370.95 | 920.94 | 1,356.21 | +317.89 | +30.62% | 248 |
2005 | 562.94 | 1,098.54 | 557.81 | 1,038.32 | +474.23 | +84.07% | 245 |