kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
695.25
-1.41
(-0.20%)
Jul 28, 1:50 pm JST
Summary Chart Historical
52 Week High Mar 19, 2025
789.99
52 Week Low Apr 7, 2025
606.59
Yearly High Mar 19, 2025
789.99
Yearly Low Apr 7, 2025
606.59

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 703 789 606 695 -10 -1.37% 7,890,734

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 745.91 881.31 634.00 704.91 -40.77 -5.47% 245
2023 490.46 843.62 481.41 745.68 +251.94 +51.03% 246
2022 440.42 509.60 416.53 493.74 +56.67 +12.97% 244
2021 328.07 531.62 308.33 437.07 +110.90 +34.00% 245
2020 392.16 415.61 219.52 326.17 -72.04 -18.09% 243
2019 427.28 481.07 331.71 398.21 -38.33 -8.78% 241
2018 643.04 676.91 411.36 436.54 -197.68 -31.17% 245
2017 552.09 638.84 501.73 634.22 +91.12 +16.78% 247
2016 531.14 584.51 381.60 543.10 +10.03 +1.88% 245
2015 654.80 757.54 455.64 533.07 -126.38 -19.16% 244
2014 676.69 683.70 522.38 659.45 -17.33 -2.56% 244
2013 441.42 703.28 417.77 676.78 +249.29 +58.31% 245
2012 413.37 511.19 298.82 427.49 +19.50 +4.78% 248
2011 630.04 678.38 363.31 407.99 -216.65 -34.68% 245
2010 728.01 785.30 539.84 624.64 -97.57 -13.51% 245
2009 579.54 798.73 463.18 722.21 +153.75 +27.05% 243
2008 1,280.46 1,382.80 460.98 568.46 -730.98 -56.25% 245
2007 1,352.35 1,878.92 1,162.68 1,299.44 -56.77 -4.19% 245
2006 1,050.68 1,370.95 920.94 1,356.21 +317.89 +30.62% 248
2005 562.94 1,098.54 557.81 1,038.32 +474.23 +84.07% 245