Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 840 | 841 | 803 | 821 | -29 | -3.40% | 28,964,503 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 845.87 | 865.08 | 833.97 | 850.05 | +1.23 | +0.14% | 4 |
| Jan 16, 2026 | 827.10 | 856.80 | 821.40 | 848.82 | +36.37 | +4.48% | 4 |
| Jan 9, 2026 | 800.28 | 813.18 | 795.53 | 812.45 | +22.08 | +2.79% | 5 |
| Dec 30, 2025 | 788.93 | 797.44 | 788.06 | 790.37 | +7.27 | +0.93% | 2 |
| Dec 26, 2025 | 765.39 | 788.54 | 761.07 | 783.10 | +21.36 | +2.80% | 5 |
| Dec 19, 2025 | 773.63 | 774.58 | 747.15 | 761.74 | -18.97 | -2.43% | 5 |
| Dec 12, 2025 | 763.09 | 780.71 | 756.77 | 780.71 | +18.96 | +2.49% | 5 |
| Dec 5, 2025 | 772.30 | 772.30 | 747.63 | 761.75 | -9.60 | -1.24% | 5 |
| Nov 28, 2025 | 755.78 | 771.35 | 747.94 | 771.35 | +21.45 | +2.86% | 4 |
| Nov 21, 2025 | 747.27 | 752.33 | 725.92 | 749.90 | +1.63 | +0.22% | 5 |
| Nov 14, 2025 | 733.01 | 749.57 | 722.75 | 748.27 | +17.56 | +2.40% | 5 |
| Nov 7, 2025 | 741.99 | 747.09 | 707.85 | 730.71 | -15.21 | -2.04% | 4 |
| Oct 31, 2025 | 745.18 | 758.64 | 738.14 | 745.92 | +8.91 | +1.21% | 5 |
| Oct 24, 2025 | 722.00 | 739.61 | 719.70 | 737.01 | +18.92 | +2.63% | 5 |
| Oct 17, 2025 | 709.84 | 730.08 | 709.84 | 718.09 | +0.72 | +0.10% | 4 |
| Oct 10, 2025 | 735.20 | 747.15 | 716.20 | 717.37 | -4.55 | -0.63% | 5 |
| Oct 3, 2025 | 741.71 | 743.47 | 709.46 | 721.92 | -31.21 | -4.14% | 5 |
| Sep 26, 2025 | 753.86 | 760.20 | 751.05 | 753.13 | -6.77 | -0.89% | 4 |
| Sep 19, 2025 | 777.82 | 782.32 | 756.12 | 759.90 | -15.54 | -2.00% | 4 |
| Sep 12, 2025 | 797.59 | 802.81 | 771.78 | 775.44 | -16.19 | -2.05% | 5 |