kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
766.77
-22.39
(-2.84%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
889.90
52 Week Low Apr 7, 2025
606.59
Yearly High Feb 12, 2026
889.90
Yearly Low Apr 7, 2025
606.59

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 766 789 758 766 -4 -0.50% 56,700,104

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 773.13 802.17 751.21 770.66 -19.14 -2.42% 5
Mar 6, 2026 836.92 843.52 773.27 789.80 -56.83 -6.71% 5
Feb 27, 2026 860.60 861.57 823.91 846.63 -16.22 -1.88% 4
Feb 20, 2026 850.25 877.18 849.19 862.85 +23.64 +2.82% 5
Feb 13, 2026 871.18 889.90 837.48 839.21 -22.72 -2.64% 4
Feb 6, 2026 824.46 871.96 812.15 861.93 +42.50 +5.19% 5
Jan 30, 2026 840.01 841.55 803.44 819.43 -30.62 -3.60% 5
Jan 23, 2026 845.87 865.08 833.97 850.05 +1.23 +0.14% 4
Jan 16, 2026 827.10 856.80 821.40 848.82 +36.37 +4.48% 4
Jan 9, 2026 800.28 813.18 795.53 812.45 +22.08 +2.79% 5
Dec 30, 2025 788.93 797.44 788.06 790.37 +7.27 +0.93% 2
Dec 26, 2025 765.39 788.54 761.07 783.10 +21.36 +2.80% 5
Dec 19, 2025 773.63 774.58 747.15 761.74 -18.97 -2.43% 5
Dec 12, 2025 763.09 780.71 756.77 780.71 +18.96 +2.49% 5
Dec 5, 2025 772.30 772.30 747.63 761.75 -9.60 -1.24% 5
Nov 28, 2025 755.78 771.35 747.94 771.35 +21.45 +2.86% 4
Nov 21, 2025 747.27 752.33 725.92 749.90 +1.63 +0.22% 5
Nov 14, 2025 733.01 749.57 722.75 748.27 +17.56 +2.40% 5
Nov 7, 2025 741.99 747.09 707.85 730.71 -15.21 -2.04% 4
Oct 31, 2025 745.18 758.64 738.14 745.92 +8.91 +1.21% 5