kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
732.84
+1.82
(+0.25%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
889.90
52 Week Low Jun 23, 2025
637.13
Yearly High Feb 12, 2026
889.90
Yearly Low Apr 27, 2026
721.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 726 735 721 732 +5 +0.69% 34,934,804

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 726.64 735.99 721.72 732.84 +5.05 +0.69% 4
Apr 24, 2026 759.24 759.67 726.38 727.79 -27.52 -3.64% 5
Apr 17, 2026 761.54 766.68 752.81 755.31 -11.07 -1.44% 5
Apr 10, 2026 756.04 775.99 751.76 766.38 +9.77 +1.29% 5
Apr 3, 2026 741.24 768.56 732.68 756.61 -14.52 -1.88% 5
Mar 27, 2026 757.15 777.23 744.39 771.13 +4.36 +0.57% 5
Mar 19, 2026 766.92 789.16 758.46 766.77 -3.89 -0.50% 4
Mar 13, 2026 773.13 802.17 751.21 770.66 -19.14 -2.42% 5
Mar 6, 2026 836.92 843.52 773.27 789.80 -56.83 -6.71% 5
Feb 27, 2026 860.60 861.57 823.91 846.63 -16.22 -1.88% 4
Feb 20, 2026 850.25 877.18 849.19 862.85 +23.64 +2.82% 5
Feb 13, 2026 871.18 889.90 837.48 839.21 -22.72 -2.64% 4
Feb 6, 2026 824.46 871.96 812.15 861.93 +42.50 +5.19% 5
Jan 30, 2026 840.01 841.55 803.44 819.43 -30.62 -3.60% 5
Jan 23, 2026 845.87 865.08 833.97 850.05 +1.23 +0.14% 4
Jan 16, 2026 827.10 856.80 821.40 848.82 +36.37 +4.48% 4
Jan 9, 2026 800.28 813.18 795.53 812.45 +22.08 +2.79% 5
Dec 30, 2025 788.93 797.44 788.06 790.37 +7.27 +0.93% 2
Dec 26, 2025 765.39 788.54 761.07 783.10 +21.36 +2.80% 5
Dec 19, 2025 773.63 774.58 747.15 761.74 -18.97 -2.43% 5