Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 772 | 772 | 747 | 761 | -10 | -1.24% | 23,569,905 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 755.78 | 771.35 | 747.94 | 771.35 | +21.45 | +2.86% | 4 |
| Nov 21, 2025 | 747.27 | 752.33 | 725.92 | 749.90 | +1.63 | +0.22% | 5 |
| Nov 14, 2025 | 733.01 | 749.57 | 722.75 | 748.27 | +17.56 | +2.40% | 5 |
| Nov 7, 2025 | 741.99 | 747.09 | 707.85 | 730.71 | -15.21 | -2.04% | 4 |
| Oct 31, 2025 | 745.18 | 758.64 | 738.14 | 745.92 | +8.91 | +1.21% | 5 |
| Oct 24, 2025 | 722.00 | 739.61 | 719.70 | 737.01 | +18.92 | +2.63% | 5 |
| Oct 17, 2025 | 709.84 | 730.08 | 709.84 | 718.09 | +0.72 | +0.10% | 4 |
| Oct 10, 2025 | 735.20 | 747.15 | 716.20 | 717.37 | -4.55 | -0.63% | 5 |
| Oct 3, 2025 | 741.71 | 743.47 | 709.46 | 721.92 | -31.21 | -4.14% | 5 |
| Sep 26, 2025 | 753.86 | 760.20 | 751.05 | 753.13 | -6.77 | -0.89% | 4 |
| Sep 19, 2025 | 777.82 | 782.32 | 756.12 | 759.90 | -15.54 | -2.00% | 4 |
| Sep 12, 2025 | 797.59 | 802.81 | 771.78 | 775.44 | -16.19 | -2.05% | 5 |
| Sep 5, 2025 | 745.32 | 793.67 | 740.82 | 791.63 | +47.57 | +6.39% | 5 |
| Aug 29, 2025 | 742.30 | 749.16 | 735.50 | 744.06 | +8.87 | +1.21% | 5 |
| Aug 22, 2025 | 719.31 | 743.62 | 717.50 | 735.19 | +15.64 | +2.17% | 5 |
| Aug 15, 2025 | 709.28 | 722.74 | 709.28 | 719.55 | +6.87 | +0.96% | 4 |
| Aug 8, 2025 | 683.49 | 713.25 | 677.40 | 712.68 | +17.69 | +2.55% | 5 |
| Aug 1, 2025 | 691.66 | 701.58 | 690.21 | 694.99 | -1.67 | -0.24% | 5 |
| Jul 25, 2025 | 671.89 | 713.27 | 670.24 | 696.66 | +32.43 | +4.88% | 4 |
| Jul 18, 2025 | 684.76 | 687.99 | 663.91 | 664.23 | -21.72 | -3.17% | 4 |