kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
780.71
+23.31
(+3.08%)
Dec 12, 3:30 pm JST
Summary Chart Historical
52 Week High Sep 8, 2025
802.81
52 Week Low Apr 7, 2025
606.59
Yearly High Sep 8, 2025
802.81
Yearly Low Apr 7, 2025
606.59

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 763 780 756 780 +18 +2.49% 49,024,605

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 772.30 772.30 747.63 761.75 -9.60 -1.24% 5
Nov 28, 2025 755.78 771.35 747.94 771.35 +21.45 +2.86% 4
Nov 21, 2025 747.27 752.33 725.92 749.90 +1.63 +0.22% 5
Nov 14, 2025 733.01 749.57 722.75 748.27 +17.56 +2.40% 5
Nov 7, 2025 741.99 747.09 707.85 730.71 -15.21 -2.04% 4
Oct 31, 2025 745.18 758.64 738.14 745.92 +8.91 +1.21% 5
Oct 24, 2025 722.00 739.61 719.70 737.01 +18.92 +2.63% 5
Oct 17, 2025 709.84 730.08 709.84 718.09 +0.72 +0.10% 4
Oct 10, 2025 735.20 747.15 716.20 717.37 -4.55 -0.63% 5
Oct 3, 2025 741.71 743.47 709.46 721.92 -31.21 -4.14% 5
Sep 26, 2025 753.86 760.20 751.05 753.13 -6.77 -0.89% 4
Sep 19, 2025 777.82 782.32 756.12 759.90 -15.54 -2.00% 4
Sep 12, 2025 797.59 802.81 771.78 775.44 -16.19 -2.05% 5
Sep 5, 2025 745.32 793.67 740.82 791.63 +47.57 +6.39% 5
Aug 29, 2025 742.30 749.16 735.50 744.06 +8.87 +1.21% 5
Aug 22, 2025 719.31 743.62 717.50 735.19 +15.64 +2.17% 5
Aug 15, 2025 709.28 722.74 709.28 719.55 +6.87 +0.96% 4
Aug 8, 2025 683.49 713.25 677.40 712.68 +17.69 +2.55% 5
Aug 1, 2025 691.66 701.58 690.21 694.99 -1.67 -0.24% 5
Jul 25, 2025 671.89 713.27 670.24 696.66 +32.43 +4.88% 4