kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
821.16
+6.17
(+0.76%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
865.08
52 Week Low Apr 7, 2025
606.59
Yearly High Jan 23, 2026
865.08
Yearly Low Apr 7, 2025
606.59

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 840 841 803 821 -29 -3.40% 28,964,503

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 845.87 865.08 833.97 850.05 +1.23 +0.14% 4
Jan 16, 2026 827.10 856.80 821.40 848.82 +36.37 +4.48% 4
Jan 9, 2026 800.28 813.18 795.53 812.45 +22.08 +2.79% 5
Dec 30, 2025 788.93 797.44 788.06 790.37 +7.27 +0.93% 2
Dec 26, 2025 765.39 788.54 761.07 783.10 +21.36 +2.80% 5
Dec 19, 2025 773.63 774.58 747.15 761.74 -18.97 -2.43% 5
Dec 12, 2025 763.09 780.71 756.77 780.71 +18.96 +2.49% 5
Dec 5, 2025 772.30 772.30 747.63 761.75 -9.60 -1.24% 5
Nov 28, 2025 755.78 771.35 747.94 771.35 +21.45 +2.86% 4
Nov 21, 2025 747.27 752.33 725.92 749.90 +1.63 +0.22% 5
Nov 14, 2025 733.01 749.57 722.75 748.27 +17.56 +2.40% 5
Nov 7, 2025 741.99 747.09 707.85 730.71 -15.21 -2.04% 4
Oct 31, 2025 745.18 758.64 738.14 745.92 +8.91 +1.21% 5
Oct 24, 2025 722.00 739.61 719.70 737.01 +18.92 +2.63% 5
Oct 17, 2025 709.84 730.08 709.84 718.09 +0.72 +0.10% 4
Oct 10, 2025 735.20 747.15 716.20 717.37 -4.55 -0.63% 5
Oct 3, 2025 741.71 743.47 709.46 721.92 -31.21 -4.14% 5
Sep 26, 2025 753.86 760.20 751.05 753.13 -6.77 -0.89% 4
Sep 19, 2025 777.82 782.32 756.12 759.90 -15.54 -2.00% 4
Sep 12, 2025 797.59 802.81 771.78 775.44 -16.19 -2.05% 5