Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 726 | 735 | 721 | 732 | +5 | +0.69% | 34,934,804 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 726.64 | 735.99 | 721.72 | 732.84 | +5.05 | +0.69% | 4 |
| Apr 24, 2026 | 759.24 | 759.67 | 726.38 | 727.79 | -27.52 | -3.64% | 5 |
| Apr 17, 2026 | 761.54 | 766.68 | 752.81 | 755.31 | -11.07 | -1.44% | 5 |
| Apr 10, 2026 | 756.04 | 775.99 | 751.76 | 766.38 | +9.77 | +1.29% | 5 |
| Apr 3, 2026 | 741.24 | 768.56 | 732.68 | 756.61 | -14.52 | -1.88% | 5 |
| Mar 27, 2026 | 757.15 | 777.23 | 744.39 | 771.13 | +4.36 | +0.57% | 5 |
| Mar 19, 2026 | 766.92 | 789.16 | 758.46 | 766.77 | -3.89 | -0.50% | 4 |
| Mar 13, 2026 | 773.13 | 802.17 | 751.21 | 770.66 | -19.14 | -2.42% | 5 |
| Mar 6, 2026 | 836.92 | 843.52 | 773.27 | 789.80 | -56.83 | -6.71% | 5 |
| Feb 27, 2026 | 860.60 | 861.57 | 823.91 | 846.63 | -16.22 | -1.88% | 4 |
| Feb 20, 2026 | 850.25 | 877.18 | 849.19 | 862.85 | +23.64 | +2.82% | 5 |
| Feb 13, 2026 | 871.18 | 889.90 | 837.48 | 839.21 | -22.72 | -2.64% | 4 |
| Feb 6, 2026 | 824.46 | 871.96 | 812.15 | 861.93 | +42.50 | +5.19% | 5 |
| Jan 30, 2026 | 840.01 | 841.55 | 803.44 | 819.43 | -30.62 | -3.60% | 5 |
| Jan 23, 2026 | 845.87 | 865.08 | 833.97 | 850.05 | +1.23 | +0.14% | 4 |
| Jan 16, 2026 | 827.10 | 856.80 | 821.40 | 848.82 | +36.37 | +4.48% | 4 |
| Jan 9, 2026 | 800.28 | 813.18 | 795.53 | 812.45 | +22.08 | +2.79% | 5 |
| Dec 30, 2025 | 788.93 | 797.44 | 788.06 | 790.37 | +7.27 | +0.93% | 2 |
| Dec 26, 2025 | 765.39 | 788.54 | 761.07 | 783.10 | +21.36 | +2.80% | 5 |
| Dec 19, 2025 | 773.63 | 774.58 | 747.15 | 761.74 | -18.97 | -2.43% | 5 |