Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 772 | 772 | 747 | 761 | -10 | -1.24% | 23,569,905 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 741.99 | 771.35 | 707.85 | 771.35 | +25.43 | +3.41% | 18 |
| Oct, 2025 | 721.95 | 758.64 | 709.46 | 745.92 | +18.77 | +2.58% | 22 |
| Sep, 2025 | 745.32 | 802.81 | 723.73 | 727.15 | -16.91 | -2.27% | 20 |
| Aug, 2025 | 694.57 | 749.16 | 677.40 | 744.06 | +51.25 | +7.40% | 20 |
| Jul, 2025 | 649.45 | 713.27 | 645.59 | 692.81 | +38.33 | +5.86% | 21 |
| Jun, 2025 | 680.06 | 685.30 | 637.13 | 654.48 | -23.07 | -3.40% | 21 |
| May, 2025 | 683.88 | 692.63 | 659.64 | 677.55 | -11.16 | -1.62% | 20 |
| Apr, 2025 | 726.35 | 728.97 | 606.59 | 688.71 | -32.74 | -4.54% | 20 |
| Mar, 2025 | 752.61 | 789.99 | 714.26 | 721.45 | -23.01 | -3.09% | 20 |
| Feb, 2025 | 710.59 | 752.75 | 704.62 | 744.46 | +26.23 | +3.65% | 18 |
| Jan, 2025 | 703.78 | 720.59 | 673.34 | 718.23 | +13.32 | +1.89% | 18 |
| Dec, 2024 | 681.28 | 708.33 | 656.25 | 704.91 | +24.44 | +3.59% | 21 |
| Nov, 2024 | 691.27 | 736.55 | 671.35 | 680.47 | -15.45 | -2.22% | 20 |
| Oct, 2024 | 723.87 | 741.48 | 674.80 | 695.92 | -28.18 | -3.89% | 22 |
| Sep, 2024 | 752.94 | 756.50 | 673.94 | 724.10 | -25.40 | -3.39% | 19 |
| Aug, 2024 | 760.60 | 760.60 | 634.00 | 749.50 | -21.46 | -2.78% | 21 |
| Jul, 2024 | 799.58 | 819.03 | 739.60 | 770.96 | -22.92 | -2.89% | 22 |
| Jun, 2024 | 810.04 | 812.77 | 771.54 | 793.88 | -14.07 | -1.74% | 20 |
| May, 2024 | 810.69 | 810.69 | 767.91 | 807.95 | -8.06 | -0.99% | 21 |
| Apr, 2024 | 848.88 | 853.59 | 781.48 | 816.01 | -35.05 | -4.12% | 21 |