kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
732.84
+1.82
(+0.25%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
889.90
52 Week Low Jun 23, 2025
637.13
Yearly High Feb 12, 2026
889.90
Yearly Low Apr 27, 2026
721.72

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 728 733 724 732 +1 +0.25% 34,934,801

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 754.83 775.99 721.72 731.02 -9.54 -1.29% 21
Mar, 2026 836.92 843.52 732.68 740.56 -106.07 -12.53% 21
Feb, 2026 824.46 889.90 812.15 846.63 +27.20 +3.32% 18
Jan, 2026 800.28 865.08 795.53 819.43 +29.06 +3.68% 18
Dec, 2025 772.30 797.44 747.15 790.37 +19.02 +2.47% 22
Nov, 2025 741.99 771.35 707.85 771.35 +25.43 +3.41% 18
Oct, 2025 721.95 758.64 709.46 745.92 +18.77 +2.58% 22
Sep, 2025 745.32 802.81 723.73 727.15 -16.91 -2.27% 20
Aug, 2025 694.57 749.16 677.40 744.06 +51.25 +7.40% 20
Jul, 2025 649.45 713.27 645.59 692.81 +38.33 +5.86% 21
Jun, 2025 680.06 685.30 637.13 654.48 -23.07 -3.40% 21
May, 2025 683.88 692.63 659.64 677.55 -11.16 -1.62% 20
Apr, 2025 726.35 728.97 606.59 688.71 -32.74 -4.54% 20
Mar, 2025 752.61 789.99 714.26 721.45 -23.01 -3.09% 20
Feb, 2025 710.59 752.75 704.62 744.46 +26.23 +3.65% 18
Jan, 2025 703.78 720.59 673.34 718.23 +13.32 +1.89% 18
Dec, 2024 681.28 708.33 656.25 704.91 +24.44 +3.59% 21
Nov, 2024 691.27 736.55 671.35 680.47 -15.45 -2.22% 20
Oct, 2024 723.87 741.48 674.80 695.92 -28.18 -3.89% 22
Sep, 2024 752.94 756.50 673.94 724.10 -25.40 -3.39% 19