kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
766.77
-22.39
(-2.84%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
889.90
52 Week Low Apr 7, 2025
606.59
Yearly High Feb 12, 2026
889.90
Yearly Low Apr 7, 2025
606.59

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 836 843 751 766 -80 -9.43% 56,700,114

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 824.46 889.90 812.15 846.63 +27.20 +3.32% 18
Jan, 2026 800.28 865.08 795.53 819.43 +29.06 +3.68% 18
Dec, 2025 772.30 797.44 747.15 790.37 +19.02 +2.47% 22
Nov, 2025 741.99 771.35 707.85 771.35 +25.43 +3.41% 18
Oct, 2025 721.95 758.64 709.46 745.92 +18.77 +2.58% 22
Sep, 2025 745.32 802.81 723.73 727.15 -16.91 -2.27% 20
Aug, 2025 694.57 749.16 677.40 744.06 +51.25 +7.40% 20
Jul, 2025 649.45 713.27 645.59 692.81 +38.33 +5.86% 21
Jun, 2025 680.06 685.30 637.13 654.48 -23.07 -3.40% 21
May, 2025 683.88 692.63 659.64 677.55 -11.16 -1.62% 20
Apr, 2025 726.35 728.97 606.59 688.71 -32.74 -4.54% 20
Mar, 2025 752.61 789.99 714.26 721.45 -23.01 -3.09% 20
Feb, 2025 710.59 752.75 704.62 744.46 +26.23 +3.65% 18
Jan, 2025 703.78 720.59 673.34 718.23 +13.32 +1.89% 18
Dec, 2024 681.28 708.33 656.25 704.91 +24.44 +3.59% 21
Nov, 2024 691.27 736.55 671.35 680.47 -15.45 -2.22% 20
Oct, 2024 723.87 741.48 674.80 695.92 -28.18 -3.89% 22
Sep, 2024 752.94 756.50 673.94 724.10 -25.40 -3.39% 19
Aug, 2024 760.60 760.60 634.00 749.50 -21.46 -2.78% 21
Jul, 2024 799.58 819.03 739.60 770.96 -22.92 -2.89% 22