kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
761.75
-5.71
(-0.74%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Sep 8, 2025
802.81
52 Week Low Apr 7, 2025
606.59
Yearly High Sep 8, 2025
802.81
Yearly Low Apr 7, 2025
606.59

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 772 772 747 761 -10 -1.24% 23,569,905

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 741.99 771.35 707.85 771.35 +25.43 +3.41% 18
Oct, 2025 721.95 758.64 709.46 745.92 +18.77 +2.58% 22
Sep, 2025 745.32 802.81 723.73 727.15 -16.91 -2.27% 20
Aug, 2025 694.57 749.16 677.40 744.06 +51.25 +7.40% 20
Jul, 2025 649.45 713.27 645.59 692.81 +38.33 +5.86% 21
Jun, 2025 680.06 685.30 637.13 654.48 -23.07 -3.40% 21
May, 2025 683.88 692.63 659.64 677.55 -11.16 -1.62% 20
Apr, 2025 726.35 728.97 606.59 688.71 -32.74 -4.54% 20
Mar, 2025 752.61 789.99 714.26 721.45 -23.01 -3.09% 20
Feb, 2025 710.59 752.75 704.62 744.46 +26.23 +3.65% 18
Jan, 2025 703.78 720.59 673.34 718.23 +13.32 +1.89% 18
Dec, 2024 681.28 708.33 656.25 704.91 +24.44 +3.59% 21
Nov, 2024 691.27 736.55 671.35 680.47 -15.45 -2.22% 20
Oct, 2024 723.87 741.48 674.80 695.92 -28.18 -3.89% 22
Sep, 2024 752.94 756.50 673.94 724.10 -25.40 -3.39% 19
Aug, 2024 760.60 760.60 634.00 749.50 -21.46 -2.78% 21
Jul, 2024 799.58 819.03 739.60 770.96 -22.92 -2.89% 22
Jun, 2024 810.04 812.77 771.54 793.88 -14.07 -1.74% 20
May, 2024 810.69 810.69 767.91 807.95 -8.06 -0.99% 21
Apr, 2024 848.88 853.59 781.48 816.01 -35.05 -4.12% 21