kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
821.16
+6.17
(+0.76%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
865.08
52 Week Low Apr 7, 2025
606.59
Yearly High Jan 23, 2026
865.08
Yearly Low Apr 7, 2025
606.59

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 800 865 795 821 +30 +3.90% 28,964,517

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 772.30 797.44 747.15 790.37 +19.02 +2.47% 22
Nov, 2025 741.99 771.35 707.85 771.35 +25.43 +3.41% 18
Oct, 2025 721.95 758.64 709.46 745.92 +18.77 +2.58% 22
Sep, 2025 745.32 802.81 723.73 727.15 -16.91 -2.27% 20
Aug, 2025 694.57 749.16 677.40 744.06 +51.25 +7.40% 20
Jul, 2025 649.45 713.27 645.59 692.81 +38.33 +5.86% 21
Jun, 2025 680.06 685.30 637.13 654.48 -23.07 -3.40% 21
May, 2025 683.88 692.63 659.64 677.55 -11.16 -1.62% 20
Apr, 2025 726.35 728.97 606.59 688.71 -32.74 -4.54% 20
Mar, 2025 752.61 789.99 714.26 721.45 -23.01 -3.09% 20
Feb, 2025 710.59 752.75 704.62 744.46 +26.23 +3.65% 18
Jan, 2025 703.78 720.59 673.34 718.23 +13.32 +1.89% 18
Dec, 2024 681.28 708.33 656.25 704.91 +24.44 +3.59% 21
Nov, 2024 691.27 736.55 671.35 680.47 -15.45 -2.22% 20
Oct, 2024 723.87 741.48 674.80 695.92 -28.18 -3.89% 22
Sep, 2024 752.94 756.50 673.94 724.10 -25.40 -3.39% 19
Aug, 2024 760.60 760.60 634.00 749.50 -21.46 -2.78% 21
Jul, 2024 799.58 819.03 739.60 770.96 -22.92 -2.89% 22
Jun, 2024 810.04 812.77 771.54 793.88 -14.07 -1.74% 20
May, 2024 810.69 810.69 767.91 807.95 -8.06 -0.99% 21