Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 772 | 772 | 747 | 761 | -10 | -1.24% | 23,569,905 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 771.35 | +2.86% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 749.90 | +0.22% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 748.27 | +2.40% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 730.71 | -2.04% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 745.92 | +1.21% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 737.01 | +2.63% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 718.09 | +0.10% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 717.37 | -0.63% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 721.92 | -4.14% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 753.13 | -0.89% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 759.90 | -2.00% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 775.44 | -2.05% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 791.63 | +6.39% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 744.06 | +1.21% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 735.19 | +2.17% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 719.55 | +0.96% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 712.68 | +2.55% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 694.99 | -0.24% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 696.66 | +4.88% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 664.23 | -3.17% | ー | 4 | ー | ー | ー |