kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
766.77
-22.39
(-2.84%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
889.90
52 Week Low Apr 7, 2025
606.59
Yearly High Feb 12, 2026
889.90
Yearly Low Apr 7, 2025
606.59

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 766 789 758 766 -4 -0.50% 56,700,104

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 770.66 -2.42% 5
Mar 6, 2026 789.80 -6.71% 5
Feb 27, 2026 846.63 -1.88% 4
Feb 20, 2026 862.85 +2.82% 5
Feb 13, 2026 839.21 -2.64% 4
Feb 6, 2026 861.93 +5.19% 5
Jan 30, 2026 819.43 -3.60% 5
Jan 23, 2026 850.05 +0.14% 4
Jan 16, 2026 848.82 +4.48% 4
Jan 9, 2026 812.45 +2.79% 5
Dec 30, 2025 790.37 +0.93% 2
Dec 26, 2025 783.10 +2.80% 5
Dec 19, 2025 761.74 -2.43% 5
Dec 12, 2025 780.71 +2.49% 5
Dec 5, 2025 761.75 -1.24% 5
Nov 28, 2025 771.35 +2.86% 4
Nov 21, 2025 749.90 +0.22% 5
Nov 14, 2025 748.27 +2.40% 5
Nov 7, 2025 730.71 -2.04% 4
Oct 31, 2025 745.92 +1.21% 5