kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
821.16
+6.17
(+0.76%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
865.08
52 Week Low Apr 7, 2025
606.59
Yearly High Jan 23, 2026
865.08
Yearly Low Apr 7, 2025
606.59

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 840 841 803 821 -29 -3.40% 28,964,503

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 850.05 +0.14% 4
Jan 16, 2026 848.82 +4.48% 4
Jan 9, 2026 812.45 +2.79% 5
Dec 30, 2025 790.37 +0.93% 2
Dec 26, 2025 783.10 +2.80% 5
Dec 19, 2025 761.74 -2.43% 5
Dec 12, 2025 780.71 +2.49% 5
Dec 5, 2025 761.75 -1.24% 5
Nov 28, 2025 771.35 +2.86% 4
Nov 21, 2025 749.90 +0.22% 5
Nov 14, 2025 748.27 +2.40% 5
Nov 7, 2025 730.71 -2.04% 4
Oct 31, 2025 745.92 +1.21% 5
Oct 24, 2025 737.01 +2.63% 5
Oct 17, 2025 718.09 +0.10% 4
Oct 10, 2025 717.37 -0.63% 5
Oct 3, 2025 721.92 -4.14% 5
Sep 26, 2025 753.13 -0.89% 4
Sep 19, 2025 759.90 -2.00% 4
Sep 12, 2025 775.44 -2.05% 5