kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
732.84
+1.82
(+0.25%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
889.90
52 Week Low Jun 23, 2025
637.13
Yearly High Feb 12, 2026
889.90
Yearly Low Apr 27, 2026
721.72

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 726 735 721 732 +5 +0.69% 34,934,804

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 732.84 +0.69% 4
Apr 24, 2026 727.79 -3.64% 5
Apr 17, 2026 755.31 -1.44% 5
Apr 10, 2026 766.38 +1.29% 5
Apr 3, 2026 756.61 -1.88% 5
Mar 27, 2026 771.13 +0.57% 5
Mar 19, 2026 766.77 -0.50% 4
Mar 13, 2026 770.66 -2.42% 5
Mar 6, 2026 789.80 -6.71% 5
Feb 27, 2026 846.63 -1.88% 4
Feb 20, 2026 862.85 +2.82% 5
Feb 13, 2026 839.21 -2.64% 4
Feb 6, 2026 861.93 +5.19% 5
Jan 30, 2026 819.43 -3.60% 5
Jan 23, 2026 850.05 +0.14% 4
Jan 16, 2026 848.82 +4.48% 4
Jan 9, 2026 812.45 +2.79% 5
Dec 30, 2025 790.37 +0.93% 2
Dec 26, 2025 783.10 +2.80% 5
Dec 19, 2025 761.74 -2.43% 5