Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 840 | 841 | 803 | 821 | -29 | -3.40% | 28,964,503 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 850.05 | +0.14% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 848.82 | +4.48% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 812.45 | +2.79% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 790.37 | +0.93% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 783.10 | +2.80% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 761.74 | -2.43% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 780.71 | +2.49% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 761.75 | -1.24% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 771.35 | +2.86% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 749.90 | +0.22% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 748.27 | +2.40% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 730.71 | -2.04% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 745.92 | +1.21% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 737.01 | +2.63% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 718.09 | +0.10% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 717.37 | -0.63% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 721.92 | -4.14% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 753.13 | -0.89% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 759.90 | -2.00% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 775.44 | -2.05% | ー | 5 | ー | ー | ー |