Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 726 | 735 | 721 | 732 | +5 | +0.69% | 34,934,804 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 732.84 | +0.69% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 727.79 | -3.64% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 755.31 | -1.44% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 766.38 | +1.29% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 756.61 | -1.88% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 771.13 | +0.57% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 766.77 | -0.50% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 770.66 | -2.42% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 789.80 | -6.71% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 846.63 | -1.88% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 862.85 | +2.82% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 839.21 | -2.64% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 861.93 | +5.19% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 819.43 | -3.60% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 850.05 | +0.14% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 848.82 | +4.48% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 812.45 | +2.79% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 790.37 | +0.93% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 783.10 | +2.80% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 761.74 | -2.43% | ー | 5 | ー | ー | ー |