kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
761.75
-5.71
(-0.74%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Sep 8, 2025
802.81
52 Week Low Apr 7, 2025
606.59
Yearly High Sep 8, 2025
802.81
Yearly Low Apr 7, 2025
606.59

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 772 772 747 761 -10 -1.24% 23,569,905

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 771.35 +2.86% 4
Nov 21, 2025 749.90 +0.22% 5
Nov 14, 2025 748.27 +2.40% 5
Nov 7, 2025 730.71 -2.04% 4
Oct 31, 2025 745.92 +1.21% 5
Oct 24, 2025 737.01 +2.63% 5
Oct 17, 2025 718.09 +0.10% 4
Oct 10, 2025 717.37 -0.63% 5
Oct 3, 2025 721.92 -4.14% 5
Sep 26, 2025 753.13 -0.89% 4
Sep 19, 2025 759.90 -2.00% 4
Sep 12, 2025 775.44 -2.05% 5
Sep 5, 2025 791.63 +6.39% 5
Aug 29, 2025 744.06 +1.21% 5
Aug 22, 2025 735.19 +2.17% 5
Aug 15, 2025 719.55 +0.96% 4
Aug 8, 2025 712.68 +2.55% 5
Aug 1, 2025 694.99 -0.24% 5
Jul 25, 2025 696.66 +4.88% 4
Jul 18, 2025 664.23 -3.17% 4