kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
766.77
-22.39
(-2.84%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
889.90
52 Week Low Apr 7, 2025
606.59
Yearly High Feb 12, 2026
889.90
Yearly Low Apr 7, 2025
606.59

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 775 779 766 766 -23 -2.84% 56,700,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 780.59 789.16 778.39 789.16 +19.70 +2.56% 1
Mar 17, 2026 768.65 776.33 767.65 769.46 +9.08 +1.19% 1
Mar 16, 2026 766.92 769.32 758.46 760.38 -10.28 -1.33% 1
Mar 13, 2026 771.31 782.20 769.90 770.66 -12.65 -1.61% 1
Mar 12, 2026 785.83 787.48 777.07 783.31 -11.04 -1.39% 1
Mar 11, 2026 795.39 802.17 791.56 794.35 +10.92 +1.39% 1
Mar 10, 2026 774.50 786.83 774.50 783.43 +17.48 +2.28% 1
Mar 9, 2026 773.13 773.17 751.21 765.95 -23.85 -3.02% 1
Mar 6, 2026 781.44 791.43 779.67 789.80 -0.05 -0.01% 1
Mar 5, 2026 799.00 809.00 789.85 789.85 +6.00 +0.77% 1
Mar 4, 2026 803.11 804.32 773.27 783.85 -30.74 -3.77% 1
Mar 3, 2026 830.55 843.52 812.18 814.59 -23.49 -2.80% 1
Mar 2, 2026 836.92 840.36 827.11 838.08 -8.55 -1.01% 1
Feb 27, 2026 827.92 848.01 825.72 846.63 +18.69 +2.26% 1
Feb 26, 2026 835.79 839.77 827.94 827.94 -2.00 -0.24% 1
Feb 25, 2026 848.58 848.58 823.91 829.94 -25.37 -2.97% 1
Feb 24, 2026 860.60 861.57 846.63 855.31 -7.54 -0.87% 1
Feb 20, 2026 866.88 868.50 857.12 862.85 -10.98 -1.26% 1
Feb 19, 2026 871.56 876.63 866.14 873.83 +3.33 +0.38% 1
Feb 18, 2026 860.67 877.18 858.67 870.50 +14.44 +1.69% 1