kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
821.16
+6.17
(+0.76%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
865.08
52 Week Low Apr 7, 2025
606.59
Yearly High Jan 23, 2026
865.08
Yearly Low Apr 7, 2025
606.59

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 811 823 803 821 +6 +0.76% 28,964,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 820.24 822.43 811.83 814.99 -13.37 -1.61% 1
Jan 27, 2026 827.91 834.68 822.47 828.36 -4.88 -0.59% 1
Jan 26, 2026 840.01 841.55 833.24 833.24 -16.81 -1.98% 1
Jan 23, 2026 860.92 865.08 846.93 850.05 -8.69 -1.01% 1
Jan 22, 2026 850.05 864.12 849.73 858.74 +14.24 +1.69% 1
Jan 21, 2026 837.62 845.41 833.97 844.50 -4.14 -0.49% 1
Jan 20, 2026 846.96 852.53 841.71 848.64 -1.21 -0.14% 0
Jan 19, 2026 845.87 849.85 835.16 849.85 +1.03 +0.12% 1
Jan 16, 2026 853.67 856.80 844.37 848.82 -6.22 -0.73% 1
Jan 15, 2026 836.51 855.04 836.09 855.04 +15.82 +1.89% 1
Jan 14, 2026 835.52 844.45 832.87 839.22 +8.42 +1.01% 1
Jan 13, 2026 827.10 831.13 821.40 830.80 +18.35 +2.26% 1
Jan 9, 2026 802.13 813.18 801.69 812.45 +15.70 +1.97% 1
Jan 8, 2026 801.69 805.44 796.34 796.75 -9.47 -1.17% 1
Jan 7, 2026 799.07 810.98 799.07 806.22 -0.10 -0.01% 1
Jan 6, 2026 801.15 806.99 799.94 806.32 +5.13 +0.64% 1
Jan 5, 2026 800.28 808.15 795.53 801.19 +10.82 +1.37% 1
Dec 30, 2025 789.73 797.44 788.16 790.37 -1.95 -0.25% 1
Dec 29, 2025 788.93 793.74 788.06 792.32 +9.22 +1.18% 1
Dec 26, 2025 785.21 788.54 780.88 783.10 +3.75 +0.48% 1