Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 766 | 780 | 765 | 780 | +23 | +3.08% | 49,024,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 768.04 | 769.79 | 757.40 | 757.40 | -8.19 | -1.07% | 1 |
| Dec 10, 2025 | 762.34 | 765.68 | 758.91 | 765.59 | +3.00 | +0.39% | 1 |
| Dec 9, 2025 | 766.85 | 769.83 | 759.40 | 762.59 | -7.24 | -0.94% | 1 |
| Dec 8, 2025 | 763.09 | 769.91 | 756.77 | 769.83 | +8.08 | +1.06% | 1 |
| Dec 5, 2025 | 764.86 | 766.98 | 758.23 | 761.75 | -5.71 | -0.74% | 1 |
| Dec 4, 2025 | 747.63 | 768.31 | 747.63 | 767.46 | +15.36 | +2.04% | 1 |
| Dec 3, 2025 | 758.05 | 762.56 | 749.87 | 752.10 | -8.65 | -1.14% | 1 |
| Dec 2, 2025 | 762.98 | 766.51 | 758.50 | 760.75 | -2.43 | -0.32% | 1 |
| Dec 1, 2025 | 772.30 | 772.30 | 760.29 | 763.18 | -8.17 | -1.06% | 1 |
| Nov 28, 2025 | 761.20 | 771.35 | 759.62 | 771.35 | +13.61 | +1.80% | 1 |
| Nov 27, 2025 | 758.68 | 761.10 | 754.64 | 757.74 | +4.11 | +0.55% | 1 |
| Nov 26, 2025 | 749.78 | 755.32 | 747.94 | 753.63 | +1.56 | +0.21% | 1 |
| Nov 25, 2025 | 755.78 | 757.53 | 749.37 | 752.07 | +2.17 | +0.29% | 1 |
| Nov 21, 2025 | 740.18 | 752.33 | 739.47 | 749.90 | +2.64 | +0.35% | 1 |
| Nov 20, 2025 | 736.92 | 751.69 | 736.92 | 747.26 | +12.83 | +1.75% | 1 |
| Nov 19, 2025 | 734.20 | 736.74 | 725.92 | 734.43 | +1.95 | +0.27% | 1 |
| Nov 18, 2025 | 742.75 | 750.23 | 732.48 | 732.48 | -12.67 | -1.70% | 1 |
| Nov 17, 2025 | 747.27 | 751.18 | 743.91 | 745.15 | -3.12 | -0.42% | 1 |
| Nov 14, 2025 | 733.13 | 749.57 | 730.72 | 748.27 | +7.64 | +1.03% | 1 |
| Nov 13, 2025 | 745.65 | 745.88 | 739.55 | 740.63 | -1.58 | -0.21% | 1 |