Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 728 | 733 | 724 | 732 | +1 | +0.25% | 34,934,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 728.88 | 734.31 | 728.25 | 731.02 | -4.97 | -0.68% | 1 |
| Apr 28, 2026 | 727.43 | 735.99 | 725.49 | 735.99 | +12.44 | +1.72% | 1 |
| Apr 27, 2026 | 726.64 | 729.87 | 721.72 | 723.55 | -4.24 | -0.58% | 1 |
| Apr 24, 2026 | 733.60 | 734.96 | 726.38 | 727.79 | -5.40 | -0.74% | 1 |
| Apr 23, 2026 | 741.36 | 743.54 | 730.14 | 733.19 | -8.96 | -1.21% | 1 |
| Apr 22, 2026 | 748.35 | 748.35 | 740.21 | 742.15 | -8.60 | -1.15% | 1 |
| Apr 21, 2026 | 755.66 | 757.16 | 750.36 | 750.75 | -5.95 | -0.79% | 1 |
| Apr 20, 2026 | 759.24 | 759.67 | 754.68 | 756.70 | +1.39 | +0.18% | 1 |
| Apr 17, 2026 | 756.77 | 758.15 | 752.81 | 755.31 | -7.30 | -0.96% | 1 |
| Apr 16, 2026 | 760.59 | 763.83 | 759.18 | 762.61 | +2.93 | +0.39% | 1 |
| Apr 15, 2026 | 761.45 | 764.64 | 757.37 | 759.68 | +0.38 | +0.05% | 1 |
| Apr 14, 2026 | 766.06 | 766.68 | 756.52 | 759.30 | -0.09 | -0.01% | 1 |
| Apr 13, 2026 | 761.54 | 766.52 | 756.24 | 759.39 | -6.99 | -0.91% | 1 |
| Apr 10, 2026 | 771.38 | 774.48 | 764.33 | 766.38 | -4.22 | -0.55% | 1 |
| Apr 9, 2026 | 775.75 | 775.99 | 767.64 | 770.60 | -1.59 | -0.21% | 1 |
| Apr 8, 2026 | 765.25 | 774.60 | 763.35 | 772.19 | +19.69 | +2.62% | 1 |
| Apr 7, 2026 | 755.44 | 760.15 | 751.76 | 752.50 | -1.65 | -0.22% | 1 |
| Apr 6, 2026 | 756.04 | 761.18 | 753.67 | 754.15 | -2.46 | -0.33% | 1 |
| Apr 3, 2026 | 755.92 | 762.44 | 754.97 | 756.61 | +6.06 | +0.81% | 1 |
| Apr 2, 2026 | 762.67 | 768.56 | 747.81 | 750.55 | -12.38 | -1.62% | 1 |