Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 811 | 823 | 803 | 821 | +6 | +0.76% | 28,964,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 820.24 | 822.43 | 811.83 | 814.99 | -13.37 | -1.61% | 1 |
| Jan 27, 2026 | 827.91 | 834.68 | 822.47 | 828.36 | -4.88 | -0.59% | 1 |
| Jan 26, 2026 | 840.01 | 841.55 | 833.24 | 833.24 | -16.81 | -1.98% | 1 |
| Jan 23, 2026 | 860.92 | 865.08 | 846.93 | 850.05 | -8.69 | -1.01% | 1 |
| Jan 22, 2026 | 850.05 | 864.12 | 849.73 | 858.74 | +14.24 | +1.69% | 1 |
| Jan 21, 2026 | 837.62 | 845.41 | 833.97 | 844.50 | -4.14 | -0.49% | 1 |
| Jan 20, 2026 | 846.96 | 852.53 | 841.71 | 848.64 | -1.21 | -0.14% | 0 |
| Jan 19, 2026 | 845.87 | 849.85 | 835.16 | 849.85 | +1.03 | +0.12% | 1 |
| Jan 16, 2026 | 853.67 | 856.80 | 844.37 | 848.82 | -6.22 | -0.73% | 1 |
| Jan 15, 2026 | 836.51 | 855.04 | 836.09 | 855.04 | +15.82 | +1.89% | 1 |
| Jan 14, 2026 | 835.52 | 844.45 | 832.87 | 839.22 | +8.42 | +1.01% | 1 |
| Jan 13, 2026 | 827.10 | 831.13 | 821.40 | 830.80 | +18.35 | +2.26% | 1 |
| Jan 9, 2026 | 802.13 | 813.18 | 801.69 | 812.45 | +15.70 | +1.97% | 1 |
| Jan 8, 2026 | 801.69 | 805.44 | 796.34 | 796.75 | -9.47 | -1.17% | 1 |
| Jan 7, 2026 | 799.07 | 810.98 | 799.07 | 806.22 | -0.10 | -0.01% | 1 |
| Jan 6, 2026 | 801.15 | 806.99 | 799.94 | 806.32 | +5.13 | +0.64% | 1 |
| Jan 5, 2026 | 800.28 | 808.15 | 795.53 | 801.19 | +10.82 | +1.37% | 1 |
| Dec 30, 2025 | 789.73 | 797.44 | 788.16 | 790.37 | -1.95 | -0.25% | 1 |
| Dec 29, 2025 | 788.93 | 793.74 | 788.06 | 792.32 | +9.22 | +1.18% | 1 |
| Dec 26, 2025 | 785.21 | 788.54 | 780.88 | 783.10 | +3.75 | +0.48% | 1 |