Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 775 | 779 | 766 | 766 | -23 | -2.84% | 56,700,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 780.59 | 789.16 | 778.39 | 789.16 | +19.70 | +2.56% | 1 |
| Mar 17, 2026 | 768.65 | 776.33 | 767.65 | 769.46 | +9.08 | +1.19% | 1 |
| Mar 16, 2026 | 766.92 | 769.32 | 758.46 | 760.38 | -10.28 | -1.33% | 1 |
| Mar 13, 2026 | 771.31 | 782.20 | 769.90 | 770.66 | -12.65 | -1.61% | 1 |
| Mar 12, 2026 | 785.83 | 787.48 | 777.07 | 783.31 | -11.04 | -1.39% | 1 |
| Mar 11, 2026 | 795.39 | 802.17 | 791.56 | 794.35 | +10.92 | +1.39% | 1 |
| Mar 10, 2026 | 774.50 | 786.83 | 774.50 | 783.43 | +17.48 | +2.28% | 1 |
| Mar 9, 2026 | 773.13 | 773.17 | 751.21 | 765.95 | -23.85 | -3.02% | 1 |
| Mar 6, 2026 | 781.44 | 791.43 | 779.67 | 789.80 | -0.05 | -0.01% | 1 |
| Mar 5, 2026 | 799.00 | 809.00 | 789.85 | 789.85 | +6.00 | +0.77% | 1 |
| Mar 4, 2026 | 803.11 | 804.32 | 773.27 | 783.85 | -30.74 | -3.77% | 1 |
| Mar 3, 2026 | 830.55 | 843.52 | 812.18 | 814.59 | -23.49 | -2.80% | 1 |
| Mar 2, 2026 | 836.92 | 840.36 | 827.11 | 838.08 | -8.55 | -1.01% | 1 |
| Feb 27, 2026 | 827.92 | 848.01 | 825.72 | 846.63 | +18.69 | +2.26% | 1 |
| Feb 26, 2026 | 835.79 | 839.77 | 827.94 | 827.94 | -2.00 | -0.24% | 1 |
| Feb 25, 2026 | 848.58 | 848.58 | 823.91 | 829.94 | -25.37 | -2.97% | 1 |
| Feb 24, 2026 | 860.60 | 861.57 | 846.63 | 855.31 | -7.54 | -0.87% | 1 |
| Feb 20, 2026 | 866.88 | 868.50 | 857.12 | 862.85 | -10.98 | -1.26% | 1 |
| Feb 19, 2026 | 871.56 | 876.63 | 866.14 | 873.83 | +3.33 | +0.38% | 1 |
| Feb 18, 2026 | 860.67 | 877.18 | 858.67 | 870.50 | +14.44 | +1.69% | 1 |