kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
780.71
+23.31
(+3.08%)
Dec 12, 3:30 pm JST
Summary Chart Historical
52 Week High Sep 8, 2025
802.81
52 Week Low Apr 7, 2025
606.59
Yearly High Sep 8, 2025
802.81
Yearly Low Apr 7, 2025
606.59

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 766 780 765 780 +23 +3.08% 49,024,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 768.04 769.79 757.40 757.40 -8.19 -1.07% 1
Dec 10, 2025 762.34 765.68 758.91 765.59 +3.00 +0.39% 1
Dec 9, 2025 766.85 769.83 759.40 762.59 -7.24 -0.94% 1
Dec 8, 2025 763.09 769.91 756.77 769.83 +8.08 +1.06% 1
Dec 5, 2025 764.86 766.98 758.23 761.75 -5.71 -0.74% 1
Dec 4, 2025 747.63 768.31 747.63 767.46 +15.36 +2.04% 1
Dec 3, 2025 758.05 762.56 749.87 752.10 -8.65 -1.14% 1
Dec 2, 2025 762.98 766.51 758.50 760.75 -2.43 -0.32% 1
Dec 1, 2025 772.30 772.30 760.29 763.18 -8.17 -1.06% 1
Nov 28, 2025 761.20 771.35 759.62 771.35 +13.61 +1.80% 1
Nov 27, 2025 758.68 761.10 754.64 757.74 +4.11 +0.55% 1
Nov 26, 2025 749.78 755.32 747.94 753.63 +1.56 +0.21% 1
Nov 25, 2025 755.78 757.53 749.37 752.07 +2.17 +0.29% 1
Nov 21, 2025 740.18 752.33 739.47 749.90 +2.64 +0.35% 1
Nov 20, 2025 736.92 751.69 736.92 747.26 +12.83 +1.75% 1
Nov 19, 2025 734.20 736.74 725.92 734.43 +1.95 +0.27% 1
Nov 18, 2025 742.75 750.23 732.48 732.48 -12.67 -1.70% 1
Nov 17, 2025 747.27 751.18 743.91 745.15 -3.12 -0.42% 1
Nov 14, 2025 733.13 749.57 730.72 748.27 +7.64 +1.03% 1
Nov 13, 2025 745.65 745.88 739.55 740.63 -1.58 -0.21% 1