kabutan

TSE Iron & Steel Sector Index Historical Price

TSE33IRON
TSE Iron & Steel Sector Index
732.84
+1.82
(+0.25%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 12, 2026
889.90
52 Week Low Jun 23, 2025
637.13
Yearly High Feb 12, 2026
889.90
Yearly Low Apr 27, 2026
721.72

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 728 733 724 732 +1 +0.25% 34,934,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 728.88 734.31 728.25 731.02 -4.97 -0.68% 1
Apr 28, 2026 727.43 735.99 725.49 735.99 +12.44 +1.72% 1
Apr 27, 2026 726.64 729.87 721.72 723.55 -4.24 -0.58% 1
Apr 24, 2026 733.60 734.96 726.38 727.79 -5.40 -0.74% 1
Apr 23, 2026 741.36 743.54 730.14 733.19 -8.96 -1.21% 1
Apr 22, 2026 748.35 748.35 740.21 742.15 -8.60 -1.15% 1
Apr 21, 2026 755.66 757.16 750.36 750.75 -5.95 -0.79% 1
Apr 20, 2026 759.24 759.67 754.68 756.70 +1.39 +0.18% 1
Apr 17, 2026 756.77 758.15 752.81 755.31 -7.30 -0.96% 1
Apr 16, 2026 760.59 763.83 759.18 762.61 +2.93 +0.39% 1
Apr 15, 2026 761.45 764.64 757.37 759.68 +0.38 +0.05% 1
Apr 14, 2026 766.06 766.68 756.52 759.30 -0.09 -0.01% 1
Apr 13, 2026 761.54 766.52 756.24 759.39 -6.99 -0.91% 1
Apr 10, 2026 771.38 774.48 764.33 766.38 -4.22 -0.55% 1
Apr 9, 2026 775.75 775.99 767.64 770.60 -1.59 -0.21% 1
Apr 8, 2026 765.25 774.60 763.35 772.19 +19.69 +2.62% 1
Apr 7, 2026 755.44 760.15 751.76 752.50 -1.65 -0.22% 1
Apr 6, 2026 756.04 761.18 753.67 754.15 -2.46 -0.33% 1
Apr 3, 2026 755.92 762.44 754.97 756.61 +6.06 +0.81% 1
Apr 2, 2026 762.67 768.56 747.81 750.55 -12.38 -1.62% 1