kabutan

TSE Insurance Sector Index Historical Price

TSE33INSR
TSE Insurance Sector Index
2,882.84
-40.98
(-1.40%)
Dec 5, 2:26 pm JST
Summary Chart Historical
52 Week High Aug 18, 2025
3,161.04
52 Week Low Apr 7, 2025
2,126.72
Yearly High Aug 18, 2025
3,161.04
Yearly Low Apr 7, 2025
2,126.72

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,700 3,161 2,126 2,882 +178 +6.61% 57,737,722

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,665.59 2,997.72 1,664.13 2,703.98 +1,017.33 +60.32% 245
2023 1,420.90 1,796.48 1,243.83 1,686.65 +255.31 +17.84% 246
2022 1,139.72 1,464.32 1,091.18 1,431.34 +303.08 +26.86% 244
2021 920.84 1,174.68 904.56 1,128.26 +201.82 +21.78% 245
2020 1,024.33 1,049.38 673.02 926.44 -108.26 -10.46% 243
2019 904.30 1,065.33 888.88 1,034.70 +119.44 +13.05% 241
2018 1,074.93 1,139.66 866.11 915.26 -144.65 -13.65% 245
2017 966.97 1,087.52 875.62 1,059.91 +110.32 +11.62% 247
2016 956.73 1,031.07 581.25 949.59 -17.58 -1.82% 245
2015 806.93 1,146.78 732.76 967.17 +155.87 +19.21% 244
2014 763.88 836.22 612.76 811.30 +43.27 +5.63% 244
2013 524.51 773.08 512.69 768.03 +255.75 +49.92% 245
2012 380.16 520.39 352.03 512.28 +138.22 +36.95% 248
2011 574.67 656.72 365.66 374.06 -192.56 -33.98% 245
2010 596.78 710.72 481.78 566.62 -25.91 -4.37% 245
2009 718.81 766.90 472.55 592.53 -115.83 -16.35% 243
2008 1,013.02 1,245.35 477.58 708.36 -304.81 -30.08% 245
2007 1,238.99 1,527.97 978.10 1,013.17 -214.26 -17.46% 245
2006 1,266.77 1,466.86 1,125.34 1,227.43 -27.52 -2.19% 248
2005 846.22 1,329.31 821.29 1,254.95 +406.74 +47.95% 245