Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,700 | 3,161 | 2,126 | 2,882 | +178 | +6.61% | 57,737,722 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,665.59 | 2,997.72 | 1,664.13 | 2,703.98 | +1,017.33 | +60.32% | 245 |
| 2023 | 1,420.90 | 1,796.48 | 1,243.83 | 1,686.65 | +255.31 | +17.84% | 246 |
| 2022 | 1,139.72 | 1,464.32 | 1,091.18 | 1,431.34 | +303.08 | +26.86% | 244 |
| 2021 | 920.84 | 1,174.68 | 904.56 | 1,128.26 | +201.82 | +21.78% | 245 |
| 2020 | 1,024.33 | 1,049.38 | 673.02 | 926.44 | -108.26 | -10.46% | 243 |
| 2019 | 904.30 | 1,065.33 | 888.88 | 1,034.70 | +119.44 | +13.05% | 241 |
| 2018 | 1,074.93 | 1,139.66 | 866.11 | 915.26 | -144.65 | -13.65% | 245 |
| 2017 | 966.97 | 1,087.52 | 875.62 | 1,059.91 | +110.32 | +11.62% | 247 |
| 2016 | 956.73 | 1,031.07 | 581.25 | 949.59 | -17.58 | -1.82% | 245 |
| 2015 | 806.93 | 1,146.78 | 732.76 | 967.17 | +155.87 | +19.21% | 244 |
| 2014 | 763.88 | 836.22 | 612.76 | 811.30 | +43.27 | +5.63% | 244 |
| 2013 | 524.51 | 773.08 | 512.69 | 768.03 | +255.75 | +49.92% | 245 |
| 2012 | 380.16 | 520.39 | 352.03 | 512.28 | +138.22 | +36.95% | 248 |
| 2011 | 574.67 | 656.72 | 365.66 | 374.06 | -192.56 | -33.98% | 245 |
| 2010 | 596.78 | 710.72 | 481.78 | 566.62 | -25.91 | -4.37% | 245 |
| 2009 | 718.81 | 766.90 | 472.55 | 592.53 | -115.83 | -16.35% | 243 |
| 2008 | 1,013.02 | 1,245.35 | 477.58 | 708.36 | -304.81 | -30.08% | 245 |
| 2007 | 1,238.99 | 1,527.97 | 978.10 | 1,013.17 | -214.26 | -17.46% | 245 |
| 2006 | 1,266.77 | 1,466.86 | 1,125.34 | 1,227.43 | -27.52 | -2.19% | 248 |
| 2005 | 846.22 | 1,329.31 | 821.29 | 1,254.95 | +406.74 | +47.95% | 245 |