kabutan

TSE Insurance Sector Index Historical Price

TSE33INSR
TSE Insurance Sector Index
2,882.84
-40.98
(-1.40%)
Dec 5, 2:26 pm JST
Summary Chart Historical
52 Week High Aug 18, 2025
3,161.04
52 Week Low Apr 7, 2025
2,126.72
Yearly High Aug 18, 2025
3,161.04
Yearly Low Apr 7, 2025
2,126.72

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,872 2,933 2,847 2,882 +18 +0.66% 57,737,504

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,773.55 2,937.99 2,717.15 2,863.95 +63.07 +2.25% 18
Oct, 2025 2,937.54 3,016.19 2,772.95 2,800.88 -162.93 -5.50% 22
Sep, 2025 3,056.87 3,127.27 2,897.51 2,963.81 -85.38 -2.80% 20
Aug, 2025 2,915.41 3,161.04 2,840.76 3,049.19 +139.60 +4.80% 20
Jul, 2025 2,785.65 2,944.87 2,655.94 2,909.59 +103.59 +3.69% 21
Jun, 2025 2,841.50 2,914.75 2,696.06 2,806.00 -56.62 -1.98% 21
May, 2025 2,691.19 2,873.60 2,656.16 2,862.62 +148.50 +5.47% 20
Apr, 2025 2,794.75 2,816.36 2,126.72 2,714.12 -43.62 -1.58% 20
Mar, 2025 2,676.35 2,947.15 2,531.59 2,757.74 +126.96 +4.83% 20
Feb, 2025 2,548.99 2,673.90 2,528.09 2,630.78 +37.37 +1.44% 18
Jan, 2025 2,700.30 2,715.44 2,510.88 2,593.41 -110.57 -4.09% 18
Dec, 2024 2,637.94 2,779.60 2,592.58 2,703.98 +80.81 +3.08% 21
Nov, 2024 2,482.56 2,755.16 2,463.43 2,623.17 +98.32 +3.89% 20
Oct, 2024 2,421.93 2,621.19 2,398.68 2,524.85 +111.11 +4.60% 22
Sep, 2024 2,572.30 2,634.39 2,239.09 2,413.74 -129.67 -5.10% 19
Aug, 2024 2,721.28 2,723.85 1,938.30 2,543.41 -220.42 -7.98% 21
Jul, 2024 2,756.33 2,997.72 2,553.36 2,763.83 +44.70 +1.64% 22
Jun, 2024 2,577.74 2,733.01 2,408.89 2,719.13 +180.01 +7.09% 20
May, 2024 2,279.82 2,568.73 2,243.05 2,539.12 +240.78 +10.48% 21
Apr, 2024 2,275.30 2,298.34 2,130.79 2,298.34 +50.23 +2.23% 21