kabutan

TSE Insurance Sector Index Historical Price

TSE33INSR
TSE Insurance Sector Index
3,423.14
-41.90
(-1.21%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 25, 2026
3,684.52
52 Week Low Jul 10, 2025
2,655.94
Yearly High Mar 25, 2026
3,684.52
Yearly Low Jan 29, 2026
2,991.69

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,416 3,432 3,396 3,423 -42 -1.21% 78,915,801

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,586.95 3,670.63 3,358.95 3,465.04 -47.67 -1.36% 21
Mar, 2026 3,463.09 3,684.52 3,095.86 3,512.71 -13.12 -0.37% 21
Feb, 2026 3,138.40 3,537.50 3,083.94 3,525.83 +438.12 +14.19% 18
Jan, 2026 3,092.15 3,267.19 2,991.69 3,087.71 +32.96 +1.08% 18
Dec, 2025 2,872.27 3,112.69 2,847.95 3,054.75 +190.80 +6.66% 22
Nov, 2025 2,773.55 2,937.99 2,717.15 2,863.95 +63.07 +2.25% 18
Oct, 2025 2,937.54 3,016.19 2,772.95 2,800.88 -162.93 -5.50% 22
Sep, 2025 3,056.87 3,127.27 2,897.51 2,963.81 -85.38 -2.80% 20
Aug, 2025 2,915.41 3,161.04 2,840.76 3,049.19 +139.60 +4.80% 20
Jul, 2025 2,785.65 2,944.87 2,655.94 2,909.59 +103.59 +3.69% 21
Jun, 2025 2,841.50 2,914.75 2,696.06 2,806.00 -56.62 -1.98% 21
May, 2025 2,691.19 2,873.60 2,656.16 2,862.62 +148.50 +5.47% 20
Apr, 2025 2,794.75 2,816.36 2,126.72 2,714.12 -43.62 -1.58% 20
Mar, 2025 2,676.35 2,947.15 2,531.59 2,757.74 +126.96 +4.83% 20
Feb, 2025 2,548.99 2,673.90 2,528.09 2,630.78 +37.37 +1.44% 18
Jan, 2025 2,700.30 2,715.44 2,510.88 2,593.41 -110.57 -4.09% 18
Dec, 2024 2,637.94 2,779.60 2,592.58 2,703.98 +80.81 +3.08% 21
Nov, 2024 2,482.56 2,755.16 2,463.43 2,623.17 +98.32 +3.89% 20
Oct, 2024 2,421.93 2,621.19 2,398.68 2,524.85 +111.11 +4.60% 22
Sep, 2024 2,572.30 2,634.39 2,239.09 2,413.74 -129.67 -5.10% 19