kabutan

TSE Insurance Sector Index Historical Price

TSE33INSR
TSE Insurance Sector Index
3,222.26
-67.21
(-2.04%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
3,537.50
52 Week Low Apr 7, 2025
2,126.72
Yearly High Feb 27, 2026
3,537.50
Yearly Low Apr 7, 2025
2,126.72

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,463 3,463 3,148 3,222 -304 -8.61% 148,562,814

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,138.40 3,537.50 3,083.94 3,525.83 +438.12 +14.19% 18
Jan, 2026 3,092.15 3,267.19 2,991.69 3,087.71 +32.96 +1.08% 18
Dec, 2025 2,872.27 3,112.69 2,847.95 3,054.75 +190.80 +6.66% 22
Nov, 2025 2,773.55 2,937.99 2,717.15 2,863.95 +63.07 +2.25% 18
Oct, 2025 2,937.54 3,016.19 2,772.95 2,800.88 -162.93 -5.50% 22
Sep, 2025 3,056.87 3,127.27 2,897.51 2,963.81 -85.38 -2.80% 20
Aug, 2025 2,915.41 3,161.04 2,840.76 3,049.19 +139.60 +4.80% 20
Jul, 2025 2,785.65 2,944.87 2,655.94 2,909.59 +103.59 +3.69% 21
Jun, 2025 2,841.50 2,914.75 2,696.06 2,806.00 -56.62 -1.98% 21
May, 2025 2,691.19 2,873.60 2,656.16 2,862.62 +148.50 +5.47% 20
Apr, 2025 2,794.75 2,816.36 2,126.72 2,714.12 -43.62 -1.58% 20
Mar, 2025 2,676.35 2,947.15 2,531.59 2,757.74 +126.96 +4.83% 20
Feb, 2025 2,548.99 2,673.90 2,528.09 2,630.78 +37.37 +1.44% 18
Jan, 2025 2,700.30 2,715.44 2,510.88 2,593.41 -110.57 -4.09% 18
Dec, 2024 2,637.94 2,779.60 2,592.58 2,703.98 +80.81 +3.08% 21
Nov, 2024 2,482.56 2,755.16 2,463.43 2,623.17 +98.32 +3.89% 20
Oct, 2024 2,421.93 2,621.19 2,398.68 2,524.85 +111.11 +4.60% 22
Sep, 2024 2,572.30 2,634.39 2,239.09 2,413.74 -129.67 -5.10% 19
Aug, 2024 2,721.28 2,723.85 1,938.30 2,543.41 -220.42 -7.98% 21
Jul, 2024 2,756.33 2,997.72 2,553.36 2,763.83 +44.70 +1.64% 22