Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,872 | 2,933 | 2,847 | 2,882 | +18 | +0.66% | 57,737,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,773.55 | 2,937.99 | 2,717.15 | 2,863.95 | +63.07 | +2.25% | 18 |
| Oct, 2025 | 2,937.54 | 3,016.19 | 2,772.95 | 2,800.88 | -162.93 | -5.50% | 22 |
| Sep, 2025 | 3,056.87 | 3,127.27 | 2,897.51 | 2,963.81 | -85.38 | -2.80% | 20 |
| Aug, 2025 | 2,915.41 | 3,161.04 | 2,840.76 | 3,049.19 | +139.60 | +4.80% | 20 |
| Jul, 2025 | 2,785.65 | 2,944.87 | 2,655.94 | 2,909.59 | +103.59 | +3.69% | 21 |
| Jun, 2025 | 2,841.50 | 2,914.75 | 2,696.06 | 2,806.00 | -56.62 | -1.98% | 21 |
| May, 2025 | 2,691.19 | 2,873.60 | 2,656.16 | 2,862.62 | +148.50 | +5.47% | 20 |
| Apr, 2025 | 2,794.75 | 2,816.36 | 2,126.72 | 2,714.12 | -43.62 | -1.58% | 20 |
| Mar, 2025 | 2,676.35 | 2,947.15 | 2,531.59 | 2,757.74 | +126.96 | +4.83% | 20 |
| Feb, 2025 | 2,548.99 | 2,673.90 | 2,528.09 | 2,630.78 | +37.37 | +1.44% | 18 |
| Jan, 2025 | 2,700.30 | 2,715.44 | 2,510.88 | 2,593.41 | -110.57 | -4.09% | 18 |
| Dec, 2024 | 2,637.94 | 2,779.60 | 2,592.58 | 2,703.98 | +80.81 | +3.08% | 21 |
| Nov, 2024 | 2,482.56 | 2,755.16 | 2,463.43 | 2,623.17 | +98.32 | +3.89% | 20 |
| Oct, 2024 | 2,421.93 | 2,621.19 | 2,398.68 | 2,524.85 | +111.11 | +4.60% | 22 |
| Sep, 2024 | 2,572.30 | 2,634.39 | 2,239.09 | 2,413.74 | -129.67 | -5.10% | 19 |
| Aug, 2024 | 2,721.28 | 2,723.85 | 1,938.30 | 2,543.41 | -220.42 | -7.98% | 21 |
| Jul, 2024 | 2,756.33 | 2,997.72 | 2,553.36 | 2,763.83 | +44.70 | +1.64% | 22 |
| Jun, 2024 | 2,577.74 | 2,733.01 | 2,408.89 | 2,719.13 | +180.01 | +7.09% | 20 |
| May, 2024 | 2,279.82 | 2,568.73 | 2,243.05 | 2,539.12 | +240.78 | +10.48% | 21 |
| Apr, 2024 | 2,275.30 | 2,298.34 | 2,130.79 | 2,298.34 | +50.23 | +2.23% | 21 |