Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,872 | 2,933 | 2,847 | 2,882 | +18 | +0.66% | 57,737,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,875.27 | 2,875.27 | 2,799.47 | 2,863.95 | -13.66 | -0.47% | 4 |
| Nov 21, 2025 | 2,912.31 | 2,937.99 | 2,790.82 | 2,877.61 | -24.82 | -0.86% | 5 |
| Nov 14, 2025 | 2,824.22 | 2,902.43 | 2,793.74 | 2,902.43 | +99.28 | +3.54% | 5 |
| Nov 7, 2025 | 2,773.55 | 2,814.82 | 2,717.15 | 2,803.15 | +2.27 | +0.08% | 4 |
| Oct 31, 2025 | 2,868.90 | 2,878.39 | 2,772.95 | 2,800.88 | -36.25 | -1.28% | 5 |
| Oct 24, 2025 | 2,884.42 | 2,901.48 | 2,832.78 | 2,837.13 | +1.91 | +0.07% | 5 |
| Oct 17, 2025 | 2,924.02 | 2,974.67 | 2,825.09 | 2,835.22 | -136.86 | -4.60% | 4 |
| Oct 10, 2025 | 2,923.63 | 3,016.19 | 2,895.75 | 2,972.08 | +100.32 | +3.49% | 5 |
| Oct 3, 2025 | 2,914.59 | 2,969.86 | 2,866.23 | 2,871.76 | -107.82 | -3.62% | 5 |
| Sep 26, 2025 | 3,006.98 | 3,012.55 | 2,928.79 | 2,979.58 | -10.22 | -0.34% | 4 |
| Sep 19, 2025 | 3,110.02 | 3,117.20 | 2,986.39 | 2,989.80 | -87.02 | -2.83% | 4 |
| Sep 12, 2025 | 3,080.44 | 3,127.27 | 3,048.91 | 3,076.82 | +4.15 | +0.14% | 5 |
| Sep 5, 2025 | 3,056.87 | 3,104.27 | 2,998.93 | 3,072.67 | +23.48 | +0.77% | 5 |
| Aug 29, 2025 | 3,139.93 | 3,149.67 | 3,037.85 | 3,049.19 | -80.85 | -2.58% | 5 |
| Aug 22, 2025 | 3,142.49 | 3,161.04 | 3,063.76 | 3,130.04 | -11.11 | -0.35% | 5 |
| Aug 15, 2025 | 2,992.59 | 3,148.61 | 2,992.59 | 3,141.15 | +148.99 | +4.98% | 4 |
| Aug 8, 2025 | 2,884.85 | 3,034.80 | 2,840.76 | 2,992.16 | +52.82 | +1.80% | 5 |
| Aug 1, 2025 | 2,887.42 | 2,966.05 | 2,818.10 | 2,939.34 | +59.47 | +2.07% | 5 |
| Jul 25, 2025 | 2,770.62 | 2,944.87 | 2,749.53 | 2,879.87 | +108.19 | +3.90% | 4 |
| Jul 18, 2025 | 2,701.87 | 2,789.47 | 2,694.38 | 2,771.68 | +55.66 | +2.05% | 4 |