Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,888 | 2,894 | 2,868 | 2,885 | -39 | -1.31% | 50,684,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,886.14 | 2,933.19 | 2,878.77 | 2,923.82 | +43.68 | +1.52% | 1 |
| Dec 3, 2025 | 2,895.67 | 2,903.36 | 2,862.69 | 2,880.14 | +2.80 | +0.10% | 1 |
| Dec 2, 2025 | 2,897.84 | 2,907.85 | 2,870.48 | 2,877.34 | +14.52 | +0.51% | 1 |
| Dec 1, 2025 | 2,872.27 | 2,872.27 | 2,847.95 | 2,862.82 | -1.13 | -0.04% | 1 |
| Nov 28, 2025 | 2,862.43 | 2,869.82 | 2,852.64 | 2,863.95 | +5.71 | +0.20% | 1 |
| Nov 27, 2025 | 2,870.05 | 2,874.87 | 2,846.53 | 2,858.24 | -5.96 | -0.21% | 1 |
| Nov 26, 2025 | 2,820.64 | 2,871.81 | 2,816.79 | 2,864.20 | +57.66 | +2.05% | 1 |
| Nov 25, 2025 | 2,875.27 | 2,875.27 | 2,799.47 | 2,806.54 | -71.07 | -2.47% | 1 |
| Nov 21, 2025 | 2,790.82 | 2,885.43 | 2,790.82 | 2,877.61 | +53.26 | +1.89% | 1 |
| Nov 20, 2025 | 2,846.45 | 2,853.60 | 2,816.15 | 2,824.35 | -21.14 | -0.74% | 1 |
| Nov 19, 2025 | 2,873.62 | 2,879.22 | 2,824.12 | 2,845.49 | -2.65 | -0.09% | 1 |
| Nov 18, 2025 | 2,923.04 | 2,937.99 | 2,844.50 | 2,848.14 | -77.35 | -2.64% | 1 |
| Nov 17, 2025 | 2,912.31 | 2,932.23 | 2,903.88 | 2,925.49 | +23.06 | +0.79% | 1 |
| Nov 14, 2025 | 2,850.74 | 2,902.43 | 2,846.38 | 2,902.43 | +27.84 | +0.97% | 1 |
| Nov 13, 2025 | 2,870.24 | 2,884.35 | 2,861.68 | 2,874.59 | +26.88 | +0.94% | 1 |
| Nov 12, 2025 | 2,821.25 | 2,853.11 | 2,821.25 | 2,847.71 | +45.98 | +1.64% | 1 |
| Nov 11, 2025 | 2,824.50 | 2,824.50 | 2,793.74 | 2,801.73 | -14.65 | -0.52% | 1 |
| Nov 10, 2025 | 2,824.22 | 2,824.22 | 2,796.36 | 2,816.38 | +13.23 | +0.47% | 1 |
| Nov 7, 2025 | 2,777.96 | 2,803.17 | 2,774.66 | 2,803.15 | -5.18 | -0.18% | 1 |
| Nov 6, 2025 | 2,767.20 | 2,810.41 | 2,767.20 | 2,808.33 | +50.22 | +1.82% | 1 |