Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,416 | 3,432 | 3,396 | 3,423 | -42 | -1.21% | 78,915,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3,464.93 | 3,473.51 | 3,415.64 | 3,465.04 | -3.60 | -0.10% | 1 |
| Apr 28, 2026 | 3,434.24 | 3,492.15 | 3,410.80 | 3,468.64 | +62.51 | +1.84% | 1 |
| Apr 27, 2026 | 3,402.92 | 3,416.39 | 3,365.78 | 3,406.13 | -24.52 | -0.71% | 1 |
| Apr 24, 2026 | 3,423.62 | 3,451.03 | 3,415.82 | 3,430.65 | +12.62 | +0.37% | 1 |
| Apr 23, 2026 | 3,409.88 | 3,423.32 | 3,358.95 | 3,418.03 | -49.11 | -1.42% | 1 |
| Apr 22, 2026 | 3,483.09 | 3,497.43 | 3,446.17 | 3,467.14 | -4.91 | -0.14% | 1 |
| Apr 21, 2026 | 3,512.01 | 3,514.19 | 3,472.05 | 3,472.05 | -16.59 | -0.48% | 1 |
| Apr 20, 2026 | 3,492.53 | 3,517.67 | 3,479.96 | 3,488.64 | +35.66 | +1.03% | 1 |
| Apr 17, 2026 | 3,486.50 | 3,490.78 | 3,436.86 | 3,452.98 | -47.63 | -1.36% | 1 |
| Apr 16, 2026 | 3,478.49 | 3,504.42 | 3,478.49 | 3,500.61 | +58.93 | +1.71% | 1 |
| Apr 15, 2026 | 3,481.12 | 3,488.60 | 3,437.65 | 3,441.68 | -18.05 | -0.52% | 1 |
| Apr 14, 2026 | 3,497.60 | 3,506.11 | 3,451.10 | 3,459.73 | -10.42 | -0.30% | 1 |
| Apr 13, 2026 | 3,469.85 | 3,509.93 | 3,459.30 | 3,470.15 | -32.38 | -0.92% | 1 |
| Apr 10, 2026 | 3,541.98 | 3,543.81 | 3,496.82 | 3,502.53 | -44.83 | -1.26% | 1 |
| Apr 9, 2026 | 3,594.23 | 3,618.67 | 3,531.86 | 3,547.36 | -69.54 | -1.92% | 1 |
| Apr 8, 2026 | 3,611.24 | 3,670.63 | 3,609.20 | 3,616.90 | +73.46 | +2.07% | 1 |
| Apr 7, 2026 | 3,565.73 | 3,593.25 | 3,537.86 | 3,543.44 | +7.61 | +0.22% | 1 |
| Apr 6, 2026 | 3,545.56 | 3,564.85 | 3,527.79 | 3,535.83 | -12.25 | -0.35% | 1 |
| Apr 3, 2026 | 3,568.30 | 3,583.66 | 3,535.70 | 3,548.08 | +0.48 | +0.01% | 1 |
| Apr 2, 2026 | 3,627.20 | 3,653.56 | 3,538.00 | 3,547.60 | -97.54 | -2.68% | 1 |