Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,230 | 3,261 | 3,217 | 3,222 | -68 | -2.04% | 148,562,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3,259.88 | 3,299.70 | 3,255.83 | 3,289.47 | +71.03 | +2.21% | 1 |
| Mar 17, 2026 | 3,233.54 | 3,255.87 | 3,201.91 | 3,218.44 | +33.29 | +1.05% | 1 |
| Mar 16, 2026 | 3,203.91 | 3,223.64 | 3,170.34 | 3,185.15 | -10.87 | -0.34% | 1 |
| Mar 13, 2026 | 3,158.27 | 3,213.06 | 3,154.72 | 3,196.02 | +4.05 | +0.13% | 1 |
| Mar 12, 2026 | 3,250.97 | 3,250.97 | 3,158.42 | 3,191.97 | -81.67 | -2.49% | 1 |
| Mar 11, 2026 | 3,336.19 | 3,350.16 | 3,273.64 | 3,273.64 | -19.75 | -0.60% | 1 |
| Mar 10, 2026 | 3,272.15 | 3,328.07 | 3,269.98 | 3,293.39 | +51.46 | +1.59% | 1 |
| Mar 9, 2026 | 3,283.72 | 3,284.34 | 3,148.05 | 3,241.93 | -104.13 | -3.11% | 1 |
| Mar 6, 2026 | 3,315.64 | 3,348.90 | 3,290.76 | 3,346.06 | +4.60 | +0.14% | 1 |
| Mar 5, 2026 | 3,285.79 | 3,402.39 | 3,285.39 | 3,341.46 | +114.00 | +3.53% | 1 |
| Mar 4, 2026 | 3,308.18 | 3,308.18 | 3,191.35 | 3,227.46 | -105.45 | -3.16% | 1 |
| Mar 3, 2026 | 3,386.23 | 3,408.41 | 3,328.44 | 3,332.91 | -107.35 | -3.12% | 1 |
| Mar 2, 2026 | 3,463.09 | 3,463.90 | 3,367.17 | 3,440.26 | -85.57 | -2.43% | 1 |
| Feb 27, 2026 | 3,510.35 | 3,537.50 | 3,494.86 | 3,525.83 | +49.98 | +1.44% | 1 |
| Feb 26, 2026 | 3,453.55 | 3,519.42 | 3,453.18 | 3,475.85 | +80.00 | +2.36% | 1 |
| Feb 25, 2026 | 3,379.31 | 3,405.23 | 3,351.16 | 3,395.85 | +12.48 | +0.37% | 1 |
| Feb 24, 2026 | 3,420.59 | 3,420.59 | 3,360.08 | 3,383.37 | -58.69 | -1.71% | 1 |
| Feb 20, 2026 | 3,390.17 | 3,442.06 | 3,379.35 | 3,442.06 | -5.37 | -0.16% | 1 |
| Feb 19, 2026 | 3,451.88 | 3,464.09 | 3,416.94 | 3,447.43 | -6.02 | -0.17% | 1 |
| Feb 18, 2026 | 3,413.58 | 3,486.62 | 3,412.26 | 3,453.45 | +96.10 | +2.86% | 1 |