Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,019 | 3,065 | 3,019 | 3,059 | +51 | +1.70% | 188,705,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,965.34 | 3,021.25 | 2,963.05 | 3,008.40 | +93.30 | +3.20% | 1 |
| Dec 11, 2025 | 2,953.39 | 2,970.98 | 2,915.10 | 2,915.10 | +3.16 | +0.11% | 1 |
| Dec 10, 2025 | 2,909.00 | 2,919.36 | 2,886.22 | 2,911.94 | -2.96 | -0.10% | 1 |
| Dec 9, 2025 | 2,938.41 | 2,941.63 | 2,912.46 | 2,914.90 | -4.43 | -0.15% | 1 |
| Dec 8, 2025 | 2,878.96 | 2,920.13 | 2,865.22 | 2,919.33 | +31.78 | +1.10% | 1 |
| Dec 5, 2025 | 2,888.39 | 2,894.04 | 2,868.80 | 2,887.55 | -36.27 | -1.24% | 1 |
| Dec 4, 2025 | 2,886.14 | 2,933.19 | 2,878.77 | 2,923.82 | +43.68 | +1.52% | 1 |
| Dec 3, 2025 | 2,895.67 | 2,903.36 | 2,862.69 | 2,880.14 | +2.80 | +0.10% | 1 |
| Dec 2, 2025 | 2,897.84 | 2,907.85 | 2,870.48 | 2,877.34 | +14.52 | +0.51% | 1 |
| Dec 1, 2025 | 2,872.27 | 2,872.27 | 2,847.95 | 2,862.82 | -1.13 | -0.04% | 1 |
| Nov 28, 2025 | 2,862.43 | 2,869.82 | 2,852.64 | 2,863.95 | +5.71 | +0.20% | 1 |
| Nov 27, 2025 | 2,870.05 | 2,874.87 | 2,846.53 | 2,858.24 | -5.96 | -0.21% | 1 |
| Nov 26, 2025 | 2,820.64 | 2,871.81 | 2,816.79 | 2,864.20 | +57.66 | +2.05% | 1 |
| Nov 25, 2025 | 2,875.27 | 2,875.27 | 2,799.47 | 2,806.54 | -71.07 | -2.47% | 1 |
| Nov 21, 2025 | 2,790.82 | 2,885.43 | 2,790.82 | 2,877.61 | +53.26 | +1.89% | 1 |
| Nov 20, 2025 | 2,846.45 | 2,853.60 | 2,816.15 | 2,824.35 | -21.14 | -0.74% | 1 |
| Nov 19, 2025 | 2,873.62 | 2,879.22 | 2,824.12 | 2,845.49 | -2.65 | -0.09% | 1 |
| Nov 18, 2025 | 2,923.04 | 2,937.99 | 2,844.50 | 2,848.14 | -77.35 | -2.64% | 1 |
| Nov 17, 2025 | 2,912.31 | 2,932.23 | 2,903.88 | 2,925.49 | +23.06 | +0.79% | 1 |
| Nov 14, 2025 | 2,850.74 | 2,902.43 | 2,846.38 | 2,902.43 | +27.84 | +0.97% | 1 |