Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,872 | 2,933 | 2,847 | 2,882 | +18 | +0.66% | 57,737,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,863.95 | -0.47% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,877.61 | -0.86% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,902.43 | +3.54% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,803.15 | +0.08% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,800.88 | -1.28% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,837.13 | +0.07% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,835.22 | -4.60% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,972.08 | +3.49% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,871.76 | -3.62% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,979.58 | -0.34% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,989.80 | -2.83% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 3,076.82 | +0.14% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 3,072.67 | +0.77% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 3,049.19 | -2.58% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 3,130.04 | -0.35% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 3,141.15 | +4.98% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 2,992.16 | +1.80% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 2,939.34 | +2.07% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 2,879.87 | +3.90% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 2,771.68 | +2.05% | ー | 4 | ー | ー | ー |