Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,402 | 3,492 | 3,365 | 3,423 | -8 | -0.22% | 78,915,804 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,423.14 | -0.22% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 3,430.65 | -0.65% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 3,452.98 | -1.41% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 3,502.53 | -1.28% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 3,548.08 | -1.72% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 3,610.06 | +12.04% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 3,222.26 | +0.82% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 3,196.02 | -4.48% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 3,346.06 | -5.10% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 3,525.83 | +2.43% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 3,442.06 | +2.04% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 3,373.28 | +2.95% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 3,276.73 | +6.12% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 3,087.71 | -1.72% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 3,141.79 | -3.50% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 3,255.81 | +2.38% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 3,180.07 | +4.10% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 3,054.75 | +0.56% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 3,037.75 | -1.40% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 3,080.76 | +2.41% | ー | 5 | ー | ー | ー |