kabutan

TSE Information & Communication Sector Index Historical Price

TSE33IFCOM
TSE Information & Communication Sector Index
7,715.42
+48.80
(+0.64%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Oct 31, 2025
8,607.07
52 Week Low Apr 7, 2025
5,363.32
Yearly High Oct 31, 2025
8,607.07
Yearly Low Apr 7, 2025
5,363.32

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,091 8,607 5,363 7,715 +1,643 +27.06% 351,201,323

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,269.85 6,170.02 4,883.53 6,072.20 +755.87 +14.22% 245
2023 4,651.39 5,492.73 4,615.13 5,316.33 +646.06 +13.83% 246
2022 4,721.66 5,032.52 4,236.54 4,670.27 +1.83 +0.04% 244
2021 4,861.04 5,510.44 4,578.25 4,668.44 -165.51 -3.42% 245
2020 3,917.20 4,922.74 3,075.83 4,833.95 +889.98 +22.57% 243
2019 3,053.09 3,970.46 3,018.19 3,943.97 +849.28 +27.44% 241
2018 3,649.04 4,010.69 2,907.67 3,094.69 -501.90 -13.95% 245
2017 3,161.71 3,844.54 3,074.20 3,596.59 +454.60 +14.47% 247
2016 2,985.80 3,198.00 2,553.29 3,141.99 +116.70 +3.86% 245
2015 2,488.64 3,315.16 2,440.51 3,025.29 +513.99 +20.47% 244
2014 2,566.88 2,671.86 2,115.01 2,511.30 -67.94 -2.63% 244
2013 1,383.66 2,583.75 1,366.01 2,579.24 +1,218.33 +89.52% 245
2012 1,294.69 1,376.49 1,173.51 1,360.91 +78.51 +6.12% 248
2011 1,331.10 1,477.82 1,172.54 1,282.40 -34.82 -2.64% 245
2010 1,267.17 1,388.20 1,212.64 1,317.22 +57.69 +4.58% 245
2009 1,471.52 1,487.50 1,062.69 1,259.53 -193.26 -13.30% 243
2008 1,861.44 1,862.28 1,120.23 1,452.79 -430.16 -22.85% 245
2007 2,012.29 2,248.93 1,744.31 1,882.95 -107.57 -5.40% 245
2006 2,112.86 2,182.09 1,767.75 1,990.52 -102.91 -4.92% 248
2005 1,775.93 2,129.80 1,570.54 2,093.43 +312.41 +17.54% 245