Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,385 | 7,481 | 7,367 | 7,474 | +68 | +0.92% | 406,535,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,387.88 | 7,457.87 | 7,276.41 | 7,406.08 | -62.00 | -0.83% | 1 |
| Apr 28, 2026 | 7,654.65 | 7,660.30 | 7,437.85 | 7,468.08 | -194.75 | -2.54% | 1 |
| Apr 27, 2026 | 7,758.68 | 7,836.62 | 7,644.52 | 7,662.83 | -134.18 | -1.72% | 1 |
| Apr 24, 2026 | 7,783.62 | 7,815.23 | 7,696.12 | 7,797.01 | +28.38 | +0.37% | 1 |
| Apr 23, 2026 | 7,752.48 | 7,892.78 | 7,681.69 | 7,768.63 | +30.92 | +0.40% | 1 |
| Apr 22, 2026 | 7,573.88 | 7,785.51 | 7,564.67 | 7,737.71 | +174.22 | +2.30% | 1 |
| Apr 21, 2026 | 7,447.05 | 7,579.73 | 7,444.21 | 7,563.49 | +143.14 | +1.93% | 1 |
| Apr 20, 2026 | 7,340.58 | 7,429.57 | 7,320.08 | 7,420.35 | +112.80 | +1.54% | 1 |
| Apr 17, 2026 | 7,371.51 | 7,383.48 | 7,289.52 | 7,307.55 | -43.78 | -0.60% | 1 |
| Apr 16, 2026 | 7,300.02 | 7,422.39 | 7,286.70 | 7,351.33 | +112.05 | +1.55% | 1 |
| Apr 15, 2026 | 7,113.33 | 7,267.53 | 7,110.29 | 7,239.28 | +182.77 | +2.59% | 1 |
| Apr 14, 2026 | 6,876.49 | 7,081.30 | 6,875.14 | 7,056.51 | +235.70 | +3.46% | 1 |
| Apr 13, 2026 | 6,741.84 | 6,820.81 | 6,731.22 | 6,820.81 | +39.98 | +0.59% | 1 |
| Apr 10, 2026 | 6,865.05 | 6,865.05 | 6,761.17 | 6,780.83 | -114.94 | -1.67% | 1 |
| Apr 9, 2026 | 6,954.25 | 6,959.14 | 6,857.60 | 6,895.77 | -62.23 | -0.89% | 1 |
| Apr 8, 2026 | 6,904.71 | 6,973.42 | 6,904.71 | 6,958.00 | +151.45 | +2.23% | 1 |
| Apr 7, 2026 | 6,885.99 | 6,921.49 | 6,789.01 | 6,806.55 | -55.64 | -0.81% | 1 |
| Apr 6, 2026 | 6,862.37 | 6,911.03 | 6,849.90 | 6,862.19 | +18.88 | +0.28% | 1 |
| Apr 3, 2026 | 6,819.38 | 6,855.97 | 6,804.09 | 6,843.31 | +51.18 | +0.75% | 1 |
| Apr 2, 2026 | 6,890.72 | 6,996.17 | 6,751.59 | 6,792.13 | -75.74 | -1.10% | 1 |