Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,817 | 6,847 | 6,758 | 6,765 | -141 | -2.03% | 618,492,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6,826.23 | 6,920.31 | 6,823.72 | 6,905.97 | +122.23 | +1.80% | 1 |
| Mar 17, 2026 | 6,825.91 | 6,831.85 | 6,772.38 | 6,783.74 | -16.76 | -0.25% | 1 |
| Mar 16, 2026 | 6,763.26 | 6,848.40 | 6,763.26 | 6,800.50 | +28.64 | +0.42% | 1 |
| Mar 13, 2026 | 6,783.21 | 6,823.30 | 6,738.86 | 6,771.86 | -62.91 | -0.92% | 1 |
| Mar 12, 2026 | 6,872.66 | 6,877.68 | 6,781.99 | 6,834.77 | -116.68 | -1.68% | 1 |
| Mar 11, 2026 | 6,884.14 | 7,024.15 | 6,874.64 | 6,951.45 | +102.20 | +1.49% | 1 |
| Mar 10, 2026 | 6,820.02 | 6,879.16 | 6,783.81 | 6,849.25 | +77.98 | +1.15% | 1 |
| Mar 9, 2026 | 6,808.44 | 6,808.44 | 6,648.53 | 6,771.27 | -144.70 | -2.09% | 1 |
| Mar 6, 2026 | 6,774.55 | 6,933.56 | 6,774.55 | 6,915.97 | +105.35 | +1.55% | 1 |
| Mar 5, 2026 | 6,838.31 | 6,949.38 | 6,797.79 | 6,810.62 | +65.83 | +0.98% | 1 |
| Mar 4, 2026 | 6,848.92 | 6,848.92 | 6,676.28 | 6,744.79 | -145.65 | -2.11% | 1 |
| Mar 3, 2026 | 6,939.95 | 6,957.66 | 6,870.73 | 6,890.44 | -84.30 | -1.21% | 1 |
| Mar 2, 2026 | 6,985.45 | 7,019.01 | 6,933.13 | 6,974.74 | -76.59 | -1.09% | 1 |
| Feb 27, 2026 | 7,021.74 | 7,051.33 | 6,982.00 | 7,051.33 | +43.63 | +0.62% | 1 |
| Feb 26, 2026 | 6,906.66 | 7,043.02 | 6,900.47 | 7,007.70 | +177.70 | +2.60% | 1 |
| Feb 25, 2026 | 6,853.31 | 6,902.88 | 6,830.00 | 6,830.00 | +39.57 | +0.58% | 1 |
| Feb 24, 2026 | 6,917.84 | 6,921.59 | 6,789.01 | 6,790.43 | -179.83 | -2.58% | 1 |
| Feb 20, 2026 | 7,014.06 | 7,014.06 | 6,942.38 | 6,970.26 | -115.83 | -1.63% | 1 |
| Feb 19, 2026 | 7,065.69 | 7,139.30 | 7,011.51 | 7,086.09 | +44.55 | +0.63% | 1 |
| Feb 18, 2026 | 7,098.77 | 7,100.16 | 7,027.65 | 7,041.54 | -38.35 | -0.54% | 1 |