Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,671 | 7,696 | 7,614 | 7,636 | -30 | -0.39% | 199,168,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,503.07 | 7,672.55 | 7,489.07 | 7,666.62 | +210.76 | +2.83% | 1 |
| Dec 3, 2025 | 7,401.70 | 7,515.56 | 7,378.66 | 7,455.86 | +61.11 | +0.83% | 1 |
| Dec 2, 2025 | 7,521.21 | 7,521.62 | 7,385.49 | 7,394.75 | -102.51 | -1.37% | 1 |
| Dec 1, 2025 | 7,583.47 | 7,583.47 | 7,473.22 | 7,497.26 | -92.93 | -1.22% | 1 |
| Nov 28, 2025 | 7,598.82 | 7,629.82 | 7,569.64 | 7,590.19 | -2.74 | -0.04% | 1 |
| Nov 27, 2025 | 7,594.39 | 7,671.48 | 7,558.65 | 7,592.93 | +51.71 | +0.69% | 1 |
| Nov 26, 2025 | 7,447.01 | 7,599.97 | 7,445.64 | 7,541.22 | +154.26 | +2.09% | 1 |
| Nov 25, 2025 | 7,616.53 | 7,616.53 | 7,365.33 | 7,386.96 | -278.23 | -3.63% | 1 |
| Nov 21, 2025 | 7,729.12 | 7,751.68 | 7,588.68 | 7,665.19 | -94.38 | -1.22% | 1 |
| Nov 20, 2025 | 7,768.02 | 7,910.97 | 7,756.40 | 7,759.57 | +64.25 | +0.83% | 1 |
| Nov 19, 2025 | 7,693.66 | 7,775.30 | 7,663.35 | 7,695.32 | +5.35 | +0.07% | 1 |
| Nov 18, 2025 | 7,865.46 | 7,879.73 | 7,683.01 | 7,689.97 | -239.65 | -3.02% | 1 |
| Nov 17, 2025 | 7,856.83 | 7,933.43 | 7,798.87 | 7,929.62 | +88.44 | +1.13% | 1 |
| Nov 14, 2025 | 7,908.73 | 7,931.08 | 7,805.58 | 7,841.18 | -136.92 | -1.72% | 1 |
| Nov 13, 2025 | 8,025.72 | 8,031.18 | 7,913.26 | 7,978.10 | -106.46 | -1.32% | 1 |
| Nov 12, 2025 | 8,106.60 | 8,128.32 | 7,959.66 | 8,084.56 | -47.17 | -0.58% | 1 |
| Nov 11, 2025 | 8,117.10 | 8,191.89 | 8,076.52 | 8,131.73 | +67.47 | +0.84% | 1 |
| Nov 10, 2025 | 7,991.67 | 8,065.51 | 7,959.55 | 8,064.26 | +113.14 | +1.42% | 1 |
| Nov 7, 2025 | 8,009.70 | 8,026.55 | 7,833.99 | 7,951.12 | -94.23 | -1.17% | 1 |
| Nov 6, 2025 | 8,053.19 | 8,126.63 | 7,948.39 | 8,045.35 | +56.17 | +0.70% | 1 |