Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,583 | 7,715 | 7,378 | 7,715 | +125 | +1.65% | 351,201,105 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,590.19 | -0.98% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 7,665.19 | -2.24% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 7,841.18 | -1.38% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 7,951.12 | -7.14% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 8,562.63 | +4.55% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 8,189.63 | +3.08% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 7,945.02 | +0.25% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 7,924.94 | +3.23% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 7,676.98 | -1.02% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 7,755.95 | +0.14% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 7,745.16 | -0.32% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 7,769.75 | +5.21% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 7,384.89 | -1.10% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 7,466.88 | -0.76% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 7,523.74 | -2.03% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 7,679.63 | +4.67% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 7,336.91 | +4.49% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 7,021.93 | +0.87% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 6,961.62 | +1.83% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 6,836.44 | +2.02% | ー | 4 | ー | ー | ー |