Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,758 | 7,836 | 7,276 | 7,474 | -323 | -4.14% | 406,535,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,474.10 | -4.14% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 7,797.01 | +6.70% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 7,307.55 | +7.77% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 6,780.83 | -0.91% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 6,843.31 | -2.01% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 6,983.76 | +3.23% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 6,765.46 | -0.09% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 6,771.86 | -2.08% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 6,915.97 | -1.92% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 7,051.33 | +1.16% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 6,970.26 | -1.55% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 7,080.22 | +1.15% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 6,999.97 | -3.64% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 7,264.35 | -2.92% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 7,483.15 | +1.10% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 7,401.77 | -1.74% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 7,532.60 | -0.48% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 7,568.88 | -0.96% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 7,642.10 | +1.29% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 7,545.00 | -0.62% | ー | 5 | ー | ー | ー |