Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,763 | 6,920 | 6,758 | 6,765 | -7 | -0.09% | 618,492,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,771.86 | -2.08% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 6,915.97 | -1.92% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 7,051.33 | +1.16% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 6,970.26 | -1.55% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 7,080.22 | +1.15% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 6,999.97 | -3.64% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 7,264.35 | -2.92% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 7,483.15 | +1.10% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 7,401.77 | -1.74% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 7,532.60 | -0.48% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 7,568.88 | -0.96% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 7,642.10 | +1.29% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 7,545.00 | -0.62% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 7,592.17 | -1.60% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 7,715.42 | +1.65% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 7,590.19 | -0.98% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 7,665.19 | -2.24% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 7,841.18 | -1.38% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 7,951.12 | -7.14% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 8,562.63 | +4.55% | ー | 5 | ー | ー | ー |