kabutan

TSE Information & Communication Sector Index Historical Price

TSE33IFCOM
TSE Information & Communication Sector Index
7,715.42
+48.80
(+0.64%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Oct 31, 2025
8,607.07
52 Week Low Apr 7, 2025
5,363.32
Yearly High Oct 31, 2025
8,607.07
Yearly Low Apr 7, 2025
5,363.32

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,583 7,715 7,378 7,715 +125 +1.65% 351,201,105

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 8,526.95 8,560.24 7,365.33 7,590.19 -972.44 -11.36% 18
Oct, 2025 7,613.20 8,607.07 7,494.93 8,562.63 +952.82 +12.52% 22
Sep, 2025 7,412.06 7,856.81 7,254.70 7,609.81 +142.93 +1.91% 20
Aug, 2025 6,937.84 7,813.51 6,895.93 7,466.88 +527.25 +7.60% 20
Jul, 2025 6,908.77 7,060.08 6,631.46 6,939.63 +38.30 +0.55% 21
Jun, 2025 6,433.32 6,920.74 6,380.81 6,901.33 +439.63 +6.80% 21
May, 2025 6,167.11 6,499.09 6,148.90 6,461.70 +297.45 +4.83% 20
Apr, 2025 5,938.37 6,175.56 5,363.32 6,164.25 +279.95 +4.76% 20
Mar, 2025 6,066.64 6,141.62 5,848.68 5,884.30 -133.60 -2.22% 20
Feb, 2025 6,095.43 6,347.59 5,994.22 6,017.90 -131.76 -2.14% 18
Jan, 2025 6,091.32 6,163.17 5,811.75 6,149.66 +77.46 +1.28% 18
Dec, 2024 5,966.29 6,170.02 5,927.40 6,072.20 +121.83 +2.05% 21
Nov, 2024 5,817.00 6,046.50 5,755.92 5,950.37 +68.82 +1.17% 20
Oct, 2024 5,821.18 5,970.22 5,664.14 5,881.55 +99.01 +1.71% 22
Sep, 2024 5,879.79 5,988.38 5,659.63 5,782.54 -74.26 -1.27% 19
Aug, 2024 5,719.78 5,879.48 4,883.53 5,856.80 +78.65 +1.36% 21
Jul, 2024 5,762.65 6,121.53 5,673.38 5,778.15 +53.48 +0.93% 22
Jun, 2024 5,516.48 5,755.87 5,495.67 5,724.67 +245.30 +4.48% 20
May, 2024 5,479.42 5,544.06 5,327.94 5,479.37 -23.13 -0.42% 21
Apr, 2024 5,828.27 5,833.97 5,279.37 5,502.50 -304.76 -5.25% 21