Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 7,583 | 7,715 | 7,378 | 7,715 | +125 | +1.65% | 351,201,105 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 8,526.95 | 8,560.24 | 7,365.33 | 7,590.19 | -972.44 | -11.36% | 18 |
| Oct, 2025 | 7,613.20 | 8,607.07 | 7,494.93 | 8,562.63 | +952.82 | +12.52% | 22 |
| Sep, 2025 | 7,412.06 | 7,856.81 | 7,254.70 | 7,609.81 | +142.93 | +1.91% | 20 |
| Aug, 2025 | 6,937.84 | 7,813.51 | 6,895.93 | 7,466.88 | +527.25 | +7.60% | 20 |
| Jul, 2025 | 6,908.77 | 7,060.08 | 6,631.46 | 6,939.63 | +38.30 | +0.55% | 21 |
| Jun, 2025 | 6,433.32 | 6,920.74 | 6,380.81 | 6,901.33 | +439.63 | +6.80% | 21 |
| May, 2025 | 6,167.11 | 6,499.09 | 6,148.90 | 6,461.70 | +297.45 | +4.83% | 20 |
| Apr, 2025 | 5,938.37 | 6,175.56 | 5,363.32 | 6,164.25 | +279.95 | +4.76% | 20 |
| Mar, 2025 | 6,066.64 | 6,141.62 | 5,848.68 | 5,884.30 | -133.60 | -2.22% | 20 |
| Feb, 2025 | 6,095.43 | 6,347.59 | 5,994.22 | 6,017.90 | -131.76 | -2.14% | 18 |
| Jan, 2025 | 6,091.32 | 6,163.17 | 5,811.75 | 6,149.66 | +77.46 | +1.28% | 18 |
| Dec, 2024 | 5,966.29 | 6,170.02 | 5,927.40 | 6,072.20 | +121.83 | +2.05% | 21 |
| Nov, 2024 | 5,817.00 | 6,046.50 | 5,755.92 | 5,950.37 | +68.82 | +1.17% | 20 |
| Oct, 2024 | 5,821.18 | 5,970.22 | 5,664.14 | 5,881.55 | +99.01 | +1.71% | 22 |
| Sep, 2024 | 5,879.79 | 5,988.38 | 5,659.63 | 5,782.54 | -74.26 | -1.27% | 19 |
| Aug, 2024 | 5,719.78 | 5,879.48 | 4,883.53 | 5,856.80 | +78.65 | +1.36% | 21 |
| Jul, 2024 | 5,762.65 | 6,121.53 | 5,673.38 | 5,778.15 | +53.48 | +0.93% | 22 |
| Jun, 2024 | 5,516.48 | 5,755.87 | 5,495.67 | 5,724.67 | +245.30 | +4.48% | 20 |
| May, 2024 | 5,479.42 | 5,544.06 | 5,327.94 | 5,479.37 | -23.13 | -0.42% | 21 |
| Apr, 2024 | 5,828.27 | 5,833.97 | 5,279.37 | 5,502.50 | -304.76 | -5.25% | 21 |