kabutan

TSE Information & Communication Sector Index Historical Price

TSE33IFCOM
TSE Information & Communication Sector Index
7,474.10
+68.02
(+0.92%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Oct 31, 2025
8,607.07
52 Week Low May 2, 2025
6,202.52
Yearly High Apr 23, 2026
7,892.78
Yearly Low Mar 23, 2026
6,629.90

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 7,385 7,481 7,367 7,474 +68 +0.92% 406,535,001

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,788.55 7,892.78 6,731.22 7,406.08 +670.29 +9.95% 21
Mar, 2026 6,985.45 7,025.69 6,629.90 6,735.79 -315.54 -4.47% 21
Feb, 2026 7,279.68 7,436.85 6,789.01 7,051.33 -213.02 -2.93% 18
Jan, 2026 7,633.63 7,790.90 7,193.76 7,264.35 -304.53 -4.02% 18
Dec, 2025 7,583.47 7,779.35 7,336.41 7,568.88 -21.31 -0.28% 22
Nov, 2025 8,526.95 8,560.24 7,365.33 7,590.19 -972.44 -11.36% 18
Oct, 2025 7,613.20 8,607.07 7,494.93 8,562.63 +952.82 +12.52% 22
Sep, 2025 7,412.06 7,856.81 7,254.70 7,609.81 +142.93 +1.91% 20
Aug, 2025 6,937.84 7,813.51 6,895.93 7,466.88 +527.25 +7.60% 20
Jul, 2025 6,908.77 7,060.08 6,631.46 6,939.63 +38.30 +0.55% 21
Jun, 2025 6,433.32 6,920.74 6,380.81 6,901.33 +439.63 +6.80% 21
May, 2025 6,167.11 6,499.09 6,148.90 6,461.70 +297.45 +4.83% 20
Apr, 2025 5,938.37 6,175.56 5,363.32 6,164.25 +279.95 +4.76% 20
Mar, 2025 6,066.64 6,141.62 5,848.68 5,884.30 -133.60 -2.22% 20
Feb, 2025 6,095.43 6,347.59 5,994.22 6,017.90 -131.76 -2.14% 18
Jan, 2025 6,091.32 6,163.17 5,811.75 6,149.66 +77.46 +1.28% 18
Dec, 2024 5,966.29 6,170.02 5,927.40 6,072.20 +121.83 +2.05% 21
Nov, 2024 5,817.00 6,046.50 5,755.92 5,950.37 +68.82 +1.17% 20
Oct, 2024 5,821.18 5,970.22 5,664.14 5,881.55 +99.01 +1.71% 22
Sep, 2024 5,879.79 5,988.38 5,659.63 5,782.54 -74.26 -1.27% 19