Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,763 | 6,920 | 6,758 | 6,765 | -7 | -0.09% | 618,492,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,808.44 | 7,024.15 | 6,648.53 | 6,771.86 | -144.11 | -2.08% | 5 |
| Mar 6, 2026 | 6,985.45 | 7,019.01 | 6,676.28 | 6,915.97 | -135.36 | -1.92% | 5 |
| Feb 27, 2026 | 6,917.84 | 7,051.33 | 6,789.01 | 7,051.33 | +81.07 | +1.16% | 4 |
| Feb 20, 2026 | 7,115.37 | 7,233.48 | 6,942.38 | 6,970.26 | -109.96 | -1.55% | 5 |
| Feb 13, 2026 | 7,050.36 | 7,436.85 | 7,050.36 | 7,080.22 | +80.25 | +1.15% | 4 |
| Feb 6, 2026 | 7,279.68 | 7,323.35 | 6,903.85 | 6,999.97 | -264.38 | -3.64% | 5 |
| Jan 30, 2026 | 7,417.13 | 7,423.80 | 7,193.76 | 7,264.35 | -218.80 | -2.92% | 5 |
| Jan 23, 2026 | 7,377.83 | 7,502.14 | 7,256.05 | 7,483.15 | +81.38 | +1.10% | 4 |
| Jan 16, 2026 | 7,625.18 | 7,733.63 | 7,401.77 | 7,401.77 | -130.83 | -1.74% | 4 |
| Jan 9, 2026 | 7,633.63 | 7,790.90 | 7,499.89 | 7,532.60 | -36.28 | -0.48% | 5 |
| Dec 30, 2025 | 7,653.20 | 7,673.60 | 7,563.32 | 7,568.88 | -73.22 | -0.96% | 2 |
| Dec 26, 2025 | 7,606.32 | 7,675.76 | 7,523.20 | 7,642.10 | +97.10 | +1.29% | 5 |
| Dec 19, 2025 | 7,571.10 | 7,580.68 | 7,336.41 | 7,545.00 | -47.17 | -0.62% | 5 |
| Dec 12, 2025 | 7,778.34 | 7,779.35 | 7,464.82 | 7,592.17 | -123.25 | -1.60% | 5 |
| Dec 5, 2025 | 7,583.47 | 7,715.42 | 7,378.66 | 7,715.42 | +125.23 | +1.65% | 5 |
| Nov 28, 2025 | 7,616.53 | 7,671.48 | 7,365.33 | 7,590.19 | -75.00 | -0.98% | 4 |
| Nov 21, 2025 | 7,856.83 | 7,933.43 | 7,588.68 | 7,665.19 | -175.99 | -2.24% | 5 |
| Nov 14, 2025 | 7,991.67 | 8,191.89 | 7,805.58 | 7,841.18 | -109.94 | -1.38% | 5 |
| Nov 7, 2025 | 8,526.95 | 8,560.24 | 7,816.16 | 7,951.12 | -611.51 | -7.14% | 4 |
| Oct 31, 2025 | 8,279.71 | 8,607.07 | 8,275.49 | 8,562.63 | +373.00 | +4.55% | 5 |