Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,758 | 7,836 | 7,276 | 7,474 | -323 | -4.14% | 406,535,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,758.68 | 7,836.62 | 7,276.41 | 7,474.10 | -322.91 | -4.14% | 4 |
| Apr 24, 2026 | 7,340.58 | 7,892.78 | 7,320.08 | 7,797.01 | +489.46 | +6.70% | 5 |
| Apr 17, 2026 | 6,741.84 | 7,422.39 | 6,731.22 | 7,307.55 | +526.72 | +7.77% | 5 |
| Apr 10, 2026 | 6,862.37 | 6,973.42 | 6,761.17 | 6,780.83 | -62.48 | -0.91% | 5 |
| Apr 3, 2026 | 6,811.09 | 6,996.17 | 6,651.98 | 6,843.31 | -140.45 | -2.01% | 5 |
| Mar 27, 2026 | 6,693.60 | 7,025.69 | 6,629.90 | 6,983.76 | +218.30 | +3.23% | 5 |
| Mar 19, 2026 | 6,763.26 | 6,920.31 | 6,758.66 | 6,765.46 | -6.40 | -0.09% | 4 |
| Mar 13, 2026 | 6,808.44 | 7,024.15 | 6,648.53 | 6,771.86 | -144.11 | -2.08% | 5 |
| Mar 6, 2026 | 6,985.45 | 7,019.01 | 6,676.28 | 6,915.97 | -135.36 | -1.92% | 5 |
| Feb 27, 2026 | 6,917.84 | 7,051.33 | 6,789.01 | 7,051.33 | +81.07 | +1.16% | 4 |
| Feb 20, 2026 | 7,115.37 | 7,233.48 | 6,942.38 | 6,970.26 | -109.96 | -1.55% | 5 |
| Feb 13, 2026 | 7,050.36 | 7,436.85 | 7,050.36 | 7,080.22 | +80.25 | +1.15% | 4 |
| Feb 6, 2026 | 7,279.68 | 7,323.35 | 6,903.85 | 6,999.97 | -264.38 | -3.64% | 5 |
| Jan 30, 2026 | 7,417.13 | 7,423.80 | 7,193.76 | 7,264.35 | -218.80 | -2.92% | 5 |
| Jan 23, 2026 | 7,377.83 | 7,502.14 | 7,256.05 | 7,483.15 | +81.38 | +1.10% | 4 |
| Jan 16, 2026 | 7,625.18 | 7,733.63 | 7,401.77 | 7,401.77 | -130.83 | -1.74% | 4 |
| Jan 9, 2026 | 7,633.63 | 7,790.90 | 7,499.89 | 7,532.60 | -36.28 | -0.48% | 5 |
| Dec 30, 2025 | 7,653.20 | 7,673.60 | 7,563.32 | 7,568.88 | -73.22 | -0.96% | 2 |
| Dec 26, 2025 | 7,606.32 | 7,675.76 | 7,523.20 | 7,642.10 | +97.10 | +1.29% | 5 |
| Dec 19, 2025 | 7,571.10 | 7,580.68 | 7,336.41 | 7,545.00 | -47.17 | -0.62% | 5 |