Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,583 | 7,715 | 7,378 | 7,715 | +125 | +1.65% | 351,201,105 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,616.53 | 7,671.48 | 7,365.33 | 7,590.19 | -75.00 | -0.98% | 4 |
| Nov 21, 2025 | 7,856.83 | 7,933.43 | 7,588.68 | 7,665.19 | -175.99 | -2.24% | 5 |
| Nov 14, 2025 | 7,991.67 | 8,191.89 | 7,805.58 | 7,841.18 | -109.94 | -1.38% | 5 |
| Nov 7, 2025 | 8,526.95 | 8,560.24 | 7,816.16 | 7,951.12 | -611.51 | -7.14% | 4 |
| Oct 31, 2025 | 8,279.71 | 8,607.07 | 8,275.49 | 8,562.63 | +373.00 | +4.55% | 5 |
| Oct 24, 2025 | 8,058.82 | 8,379.71 | 7,992.36 | 8,189.63 | +244.61 | +3.08% | 5 |
| Oct 17, 2025 | 7,849.00 | 8,049.74 | 7,653.84 | 7,945.02 | +20.08 | +0.25% | 4 |
| Oct 10, 2025 | 7,819.32 | 8,100.50 | 7,798.10 | 7,924.94 | +247.96 | +3.23% | 5 |
| Oct 3, 2025 | 7,700.38 | 7,705.70 | 7,494.93 | 7,676.98 | -78.97 | -1.02% | 5 |
| Sep 26, 2025 | 7,726.51 | 7,828.06 | 7,656.20 | 7,755.95 | +10.79 | +0.14% | 4 |
| Sep 19, 2025 | 7,791.97 | 7,856.81 | 7,686.26 | 7,745.16 | -24.59 | -0.32% | 4 |
| Sep 12, 2025 | 7,409.20 | 7,781.01 | 7,369.15 | 7,769.75 | +384.86 | +5.21% | 5 |
| Sep 5, 2025 | 7,412.06 | 7,437.20 | 7,254.70 | 7,384.89 | -81.99 | -1.10% | 5 |
| Aug 29, 2025 | 7,526.73 | 7,566.58 | 7,370.74 | 7,466.88 | -56.86 | -0.76% | 5 |
| Aug 22, 2025 | 7,744.40 | 7,813.51 | 7,459.62 | 7,523.74 | -155.89 | -2.03% | 5 |
| Aug 15, 2025 | 7,380.68 | 7,686.08 | 7,380.68 | 7,679.63 | +342.72 | +4.67% | 4 |
| Aug 8, 2025 | 6,916.43 | 7,403.63 | 6,895.93 | 7,336.91 | +314.98 | +4.49% | 5 |
| Aug 1, 2025 | 6,983.07 | 7,025.54 | 6,835.79 | 7,021.93 | +60.31 | +0.87% | 5 |
| Jul 25, 2025 | 6,884.27 | 7,060.08 | 6,805.30 | 6,961.62 | +125.18 | +1.83% | 4 |
| Jul 18, 2025 | 6,677.11 | 6,845.74 | 6,631.46 | 6,836.44 | +135.34 | +2.02% | 4 |