kabutan

TSE Glass & Ceramics Products Sector Index Historical Price

TSE33GLASS
TSE Glass & Ceramics Products Sector Index
1,754.13
-12.45
(-0.70%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Dec 3, 2025
1,781.55
52 Week Low Apr 7, 2025
1,111.56
Yearly High Dec 3, 2025
1,781.55
Yearly Low Apr 7, 2025
1,111.56

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,416 1,781 1,111 1,754 +338 +23.90% 6,305,922

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,252.41 1,540.46 1,168.50 1,415.72 +163.41 +13.05% 245
2023 1,027.18 1,296.04 1,017.52 1,252.31 +215.80 +20.82% 246
2022 1,198.03 1,209.13 972.20 1,036.51 -150.53 -12.68% 244
2021 1,058.30 1,275.23 1,029.56 1,187.04 +138.29 +13.19% 245
2020 1,063.27 1,097.61 671.87 1,048.75 -32.40 -3.00% 243
2019 950.81 1,122.26 849.53 1,081.15 +112.40 +11.60% 241
2018 1,408.98 1,452.06 912.30 968.75 -421.52 -30.32% 245
2017 1,078.04 1,394.40 1,036.48 1,390.27 +325.57 +30.58% 247
2016 1,040.67 1,101.18 756.39 1,064.70 +13.89 +1.32% 245
2015 962.04 1,184.48 898.49 1,050.81 +82.21 +8.49% 244
2014 943.43 1,005.47 828.61 968.60 +23.81 +2.52% 244
2013 635.33 947.46 595.55 944.79 +323.27 +52.01% 245
2012 606.40 681.04 462.14 621.52 +19.51 +3.24% 248
2011 797.01 908.32 575.55 602.01 -184.51 -23.46% 245
2010 813.83 947.83 668.73 786.52 -22.88 -2.83% 245
2009 558.57 857.10 492.02 809.40 +260.01 +47.33% 243
2008 1,349.23 1,349.23 462.87 549.39 -804.75 -59.43% 245
2007 1,386.81 1,710.40 1,297.22 1,354.14 -27.56 -1.99% 245
2006 1,409.57 1,602.25 1,148.48 1,381.70 -7.01 -0.50% 248
2005 894.53 1,401.98 890.37 1,388.71 +491.18 +54.73% 245