Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,416 | 1,781 | 1,111 | 1,754 | +338 | +23.90% | 6,305,922 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,252.41 | 1,540.46 | 1,168.50 | 1,415.72 | +163.41 | +13.05% | 245 |
| 2023 | 1,027.18 | 1,296.04 | 1,017.52 | 1,252.31 | +215.80 | +20.82% | 246 |
| 2022 | 1,198.03 | 1,209.13 | 972.20 | 1,036.51 | -150.53 | -12.68% | 244 |
| 2021 | 1,058.30 | 1,275.23 | 1,029.56 | 1,187.04 | +138.29 | +13.19% | 245 |
| 2020 | 1,063.27 | 1,097.61 | 671.87 | 1,048.75 | -32.40 | -3.00% | 243 |
| 2019 | 950.81 | 1,122.26 | 849.53 | 1,081.15 | +112.40 | +11.60% | 241 |
| 2018 | 1,408.98 | 1,452.06 | 912.30 | 968.75 | -421.52 | -30.32% | 245 |
| 2017 | 1,078.04 | 1,394.40 | 1,036.48 | 1,390.27 | +325.57 | +30.58% | 247 |
| 2016 | 1,040.67 | 1,101.18 | 756.39 | 1,064.70 | +13.89 | +1.32% | 245 |
| 2015 | 962.04 | 1,184.48 | 898.49 | 1,050.81 | +82.21 | +8.49% | 244 |
| 2014 | 943.43 | 1,005.47 | 828.61 | 968.60 | +23.81 | +2.52% | 244 |
| 2013 | 635.33 | 947.46 | 595.55 | 944.79 | +323.27 | +52.01% | 245 |
| 2012 | 606.40 | 681.04 | 462.14 | 621.52 | +19.51 | +3.24% | 248 |
| 2011 | 797.01 | 908.32 | 575.55 | 602.01 | -184.51 | -23.46% | 245 |
| 2010 | 813.83 | 947.83 | 668.73 | 786.52 | -22.88 | -2.83% | 245 |
| 2009 | 558.57 | 857.10 | 492.02 | 809.40 | +260.01 | +47.33% | 243 |
| 2008 | 1,349.23 | 1,349.23 | 462.87 | 549.39 | -804.75 | -59.43% | 245 |
| 2007 | 1,386.81 | 1,710.40 | 1,297.22 | 1,354.14 | -27.56 | -1.99% | 245 |
| 2006 | 1,409.57 | 1,602.25 | 1,148.48 | 1,381.70 | -7.01 | -0.50% | 248 |
| 2005 | 894.53 | 1,401.98 | 890.37 | 1,388.71 | +491.18 | +54.73% | 245 |