Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,770 | 1,781 | 1,743 | 1,754 | -14 | -0.76% | 6,305,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,631.63 | 1,771.58 | 1,593.38 | 1,767.60 | +139.11 | +8.54% | 18 |
| Oct, 2025 | 1,533.74 | 1,652.58 | 1,514.77 | 1,628.49 | +83.48 | +5.40% | 22 |
| Sep, 2025 | 1,494.92 | 1,594.28 | 1,489.03 | 1,545.01 | +46.04 | +3.07% | 20 |
| Aug, 2025 | 1,461.77 | 1,516.79 | 1,424.18 | 1,498.97 | +30.66 | +2.09% | 20 |
| Jul, 2025 | 1,361.91 | 1,470.06 | 1,353.10 | 1,468.31 | +104.52 | +7.66% | 21 |
| Jun, 2025 | 1,328.01 | 1,376.85 | 1,312.19 | 1,363.79 | +28.81 | +2.16% | 21 |
| May, 2025 | 1,302.33 | 1,368.61 | 1,287.55 | 1,334.98 | +36.72 | +2.83% | 20 |
| Apr, 2025 | 1,329.17 | 1,336.77 | 1,111.56 | 1,298.26 | -23.33 | -1.77% | 20 |
| Mar, 2025 | 1,328.75 | 1,394.67 | 1,312.52 | 1,321.59 | +0.31 | +0.02% | 20 |
| Feb, 2025 | 1,365.21 | 1,365.21 | 1,312.42 | 1,321.28 | -59.60 | -4.32% | 18 |
| Jan, 2025 | 1,416.84 | 1,420.10 | 1,338.37 | 1,380.88 | -34.84 | -2.46% | 18 |
| Dec, 2024 | 1,400.48 | 1,423.34 | 1,368.98 | 1,415.72 | +19.59 | +1.40% | 21 |
| Nov, 2024 | 1,384.82 | 1,465.15 | 1,382.43 | 1,396.13 | -5.08 | -0.36% | 20 |
| Oct, 2024 | 1,413.30 | 1,454.22 | 1,362.98 | 1,401.21 | -6.36 | -0.45% | 22 |
| Sep, 2024 | 1,413.06 | 1,451.31 | 1,283.16 | 1,407.57 | +3.99 | +0.28% | 19 |
| Aug, 2024 | 1,467.62 | 1,468.40 | 1,168.50 | 1,403.58 | -75.25 | -5.09% | 21 |
| Jul, 2024 | 1,470.07 | 1,513.50 | 1,413.47 | 1,478.83 | +19.57 | +1.34% | 22 |
| Jun, 2024 | 1,493.48 | 1,501.21 | 1,433.09 | 1,459.26 | -22.92 | -1.55% | 20 |
| May, 2024 | 1,518.55 | 1,518.55 | 1,443.90 | 1,482.18 | -48.53 | -3.17% | 21 |
| Apr, 2024 | 1,499.25 | 1,540.46 | 1,451.34 | 1,530.71 | +35.22 | +2.36% | 21 |