kabutan

TSE Glass & Ceramics Products Sector Index Historical Price

TSE33GLASS
TSE Glass & Ceramics Products Sector Index
1,754.13
-12.45
(-0.70%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Dec 3, 2025
1,781.55
52 Week Low Apr 7, 2025
1,111.56
Yearly High Dec 3, 2025
1,781.55
Yearly Low Apr 7, 2025
1,111.56

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,770 1,781 1,743 1,754 -14 -0.76% 6,305,704

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,631.63 1,771.58 1,593.38 1,767.60 +139.11 +8.54% 18
Oct, 2025 1,533.74 1,652.58 1,514.77 1,628.49 +83.48 +5.40% 22
Sep, 2025 1,494.92 1,594.28 1,489.03 1,545.01 +46.04 +3.07% 20
Aug, 2025 1,461.77 1,516.79 1,424.18 1,498.97 +30.66 +2.09% 20
Jul, 2025 1,361.91 1,470.06 1,353.10 1,468.31 +104.52 +7.66% 21
Jun, 2025 1,328.01 1,376.85 1,312.19 1,363.79 +28.81 +2.16% 21
May, 2025 1,302.33 1,368.61 1,287.55 1,334.98 +36.72 +2.83% 20
Apr, 2025 1,329.17 1,336.77 1,111.56 1,298.26 -23.33 -1.77% 20
Mar, 2025 1,328.75 1,394.67 1,312.52 1,321.59 +0.31 +0.02% 20
Feb, 2025 1,365.21 1,365.21 1,312.42 1,321.28 -59.60 -4.32% 18
Jan, 2025 1,416.84 1,420.10 1,338.37 1,380.88 -34.84 -2.46% 18
Dec, 2024 1,400.48 1,423.34 1,368.98 1,415.72 +19.59 +1.40% 21
Nov, 2024 1,384.82 1,465.15 1,382.43 1,396.13 -5.08 -0.36% 20
Oct, 2024 1,413.30 1,454.22 1,362.98 1,401.21 -6.36 -0.45% 22
Sep, 2024 1,413.06 1,451.31 1,283.16 1,407.57 +3.99 +0.28% 19
Aug, 2024 1,467.62 1,468.40 1,168.50 1,403.58 -75.25 -5.09% 21
Jul, 2024 1,470.07 1,513.50 1,413.47 1,478.83 +19.57 +1.34% 22
Jun, 2024 1,493.48 1,501.21 1,433.09 1,459.26 -22.92 -1.55% 20
May, 2024 1,518.55 1,518.55 1,443.90 1,482.18 -48.53 -3.17% 21
Apr, 2024 1,499.25 1,540.46 1,451.34 1,530.71 +35.22 +2.36% 21