kabutan

TSE Glass & Ceramics Products Sector Index Historical Price

TSE33GLASS
TSE Glass & Ceramics Products Sector Index
2,277.44
-4.42
(-0.19%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 3, 2026
2,327.15
52 Week Low May 22, 2025
1,287.55
Yearly High Mar 3, 2026
2,327.15
Yearly Low Jan 5, 2026
1,789.11

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,271 2,295 2,250 2,277 -5 -0.19% 18,359,201

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,993.38 2,289.07 1,993.11 2,281.86 +325.87 +16.66% 21
Mar, 2026 2,286.88 2,327.15 1,917.61 1,955.99 -367.32 -15.81% 21
Feb, 2026 1,944.42 2,326.67 1,905.11 2,323.31 +388.43 +20.08% 18
Jan, 2026 1,790.86 2,006.32 1,789.11 1,934.88 +163.63 +9.24% 18
Dec, 2025 1,770.03 1,792.82 1,723.69 1,771.25 +3.65 +0.21% 22
Nov, 2025 1,631.63 1,771.58 1,593.38 1,767.60 +139.11 +8.54% 18
Oct, 2025 1,533.74 1,652.58 1,514.77 1,628.49 +83.48 +5.40% 22
Sep, 2025 1,494.92 1,594.28 1,489.03 1,545.01 +46.04 +3.07% 20
Aug, 2025 1,461.77 1,516.79 1,424.18 1,498.97 +30.66 +2.09% 20
Jul, 2025 1,361.91 1,470.06 1,353.10 1,468.31 +104.52 +7.66% 21
Jun, 2025 1,328.01 1,376.85 1,312.19 1,363.79 +28.81 +2.16% 21
May, 2025 1,302.33 1,368.61 1,287.55 1,334.98 +36.72 +2.83% 20
Apr, 2025 1,329.17 1,336.77 1,111.56 1,298.26 -23.33 -1.77% 20
Mar, 2025 1,328.75 1,394.67 1,312.52 1,321.59 +0.31 +0.02% 20
Feb, 2025 1,365.21 1,365.21 1,312.42 1,321.28 -59.60 -4.32% 18
Jan, 2025 1,416.84 1,420.10 1,338.37 1,380.88 -34.84 -2.46% 18
Dec, 2024 1,400.48 1,423.34 1,368.98 1,415.72 +19.59 +1.40% 21
Nov, 2024 1,384.82 1,465.15 1,382.43 1,396.13 -5.08 -0.36% 20
Oct, 2024 1,413.30 1,454.22 1,362.98 1,401.21 -6.36 -0.45% 22
Sep, 2024 1,413.06 1,451.31 1,283.16 1,407.57 +3.99 +0.28% 19