Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,770 | 1,781 | 1,743 | 1,754 | -14 | -0.76% | 6,305,704 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,767.60 | +3.57% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 1,706.62 | -0.84% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 1,721.13 | +3.08% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 1,669.63 | +2.53% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 1,628.49 | +0.15% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 1,626.07 | +4.99% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 1,548.80 | -1.89% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 1,578.61 | +2.13% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 1,545.69 | -1.77% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 1,573.61 | -0.04% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 1,574.26 | +0.17% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 1,571.62 | +1.10% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 1,554.58 | +3.71% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 1,498.97 | +0.80% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 1,487.01 | -0.29% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 1,491.35 | +0.51% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 1,483.76 | +2.09% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 1,453.38 | +0.60% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 1,444.70 | +2.57% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 1,408.50 | +0.26% | ー | 4 | ー | ー | ー |