Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,074 | 2,115 | 2,018 | 2,024 | -67 | -3.19% | 20,701,704 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,091.58 | -3.21% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,160.86 | -6.99% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 2,323.31 | +5.91% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 2,193.75 | +4.67% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 2,095.90 | +3.17% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 2,031.52 | +4.99% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 1,934.88 | -3.25% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 1,999.95 | +3.00% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 1,941.77 | +6.39% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 1,825.20 | +3.05% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 1,771.25 | -0.33% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 1,777.14 | +1.55% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 1,749.99 | -1.77% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 1,781.60 | +1.82% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 1,749.82 | -1.01% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 1,767.60 | +3.57% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 1,706.62 | -0.84% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 1,721.13 | +3.08% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 1,669.63 | +2.53% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 1,628.49 | +0.15% | ー | 5 | ー | ー | ー |