Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,232 | 2,295 | 2,215 | 2,277 | +48 | +2.19% | 18,359,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,277.44 | +2.19% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 2,228.65 | +0.10% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 2,226.42 | +0.20% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 2,222.05 | +9.62% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 2,027.10 | -1.72% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 2,062.55 | +1.86% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 2,024.80 | -3.19% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 2,091.58 | -3.21% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,160.86 | -6.99% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 2,323.31 | +5.91% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 2,193.75 | +4.67% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 2,095.90 | +3.17% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 2,031.52 | +4.99% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 1,934.88 | -3.25% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 1,999.95 | +3.00% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 1,941.77 | +6.39% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 1,825.20 | +3.05% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 1,771.25 | -0.33% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 1,777.14 | +1.55% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 1,749.99 | -1.77% | ー | 5 | ー | ー | ー |