Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,756 | 1,759 | 1,743 | 1,753 | -14 | -0.74% | 5,519,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,755.20 | 1,772.74 | 1,755.20 | 1,766.58 | +13.32 | +0.76% | 1 |
| Dec 3, 2025 | 1,764.67 | 1,781.55 | 1,753.26 | 1,753.26 | -13.62 | -0.77% | 1 |
| Dec 2, 2025 | 1,759.32 | 1,773.91 | 1,757.47 | 1,766.88 | +14.95 | +0.85% | 1 |
| Dec 1, 2025 | 1,770.03 | 1,771.36 | 1,746.66 | 1,751.93 | -15.67 | -0.89% | 1 |
| Nov 28, 2025 | 1,754.15 | 1,771.58 | 1,751.16 | 1,767.60 | +14.73 | +0.84% | 1 |
| Nov 27, 2025 | 1,745.57 | 1,755.06 | 1,745.57 | 1,752.87 | +17.10 | +0.99% | 1 |
| Nov 26, 2025 | 1,729.01 | 1,745.94 | 1,724.03 | 1,735.77 | +16.81 | +0.98% | 1 |
| Nov 25, 2025 | 1,727.12 | 1,735.07 | 1,710.64 | 1,718.96 | +12.34 | +0.72% | 1 |
| Nov 21, 2025 | 1,696.89 | 1,711.60 | 1,688.42 | 1,706.62 | -4.64 | -0.27% | 1 |
| Nov 20, 2025 | 1,699.26 | 1,733.66 | 1,699.26 | 1,711.26 | +33.87 | +2.02% | 1 |
| Nov 19, 2025 | 1,690.26 | 1,698.37 | 1,669.43 | 1,677.39 | -13.80 | -0.82% | 1 |
| Nov 18, 2025 | 1,719.32 | 1,723.88 | 1,690.70 | 1,691.19 | -34.49 | -2.00% | 1 |
| Nov 17, 2025 | 1,723.09 | 1,731.79 | 1,712.82 | 1,725.68 | +4.55 | +0.26% | 1 |
| Nov 14, 2025 | 1,726.67 | 1,729.75 | 1,714.54 | 1,721.13 | -22.05 | -1.26% | 1 |
| Nov 13, 2025 | 1,729.04 | 1,746.42 | 1,728.44 | 1,743.18 | +22.41 | +1.30% | 1 |
| Nov 12, 2025 | 1,701.12 | 1,721.84 | 1,699.42 | 1,720.77 | +26.16 | +1.54% | 1 |
| Nov 11, 2025 | 1,704.59 | 1,717.26 | 1,687.87 | 1,694.61 | -4.04 | -0.24% | 1 |
| Nov 10, 2025 | 1,683.75 | 1,700.92 | 1,683.06 | 1,698.65 | +29.02 | +1.74% | 1 |
| Nov 7, 2025 | 1,657.29 | 1,669.63 | 1,649.53 | 1,669.63 | +7.83 | +0.47% | 1 |
| Nov 6, 2025 | 1,653.37 | 1,678.93 | 1,650.42 | 1,661.80 | +13.07 | +0.79% | 1 |