Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,947 | 1,951 | 1,925 | 1,938 | -12 | -0.59% | 12,734,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,956.57 | 1,968.55 | 1,950.26 | 1,950.26 | -20.37 | -1.03% | 1 |
| Jan 27, 2026 | 1,946.73 | 1,972.11 | 1,941.58 | 1,970.63 | +18.70 | +0.96% | 1 |
| Jan 26, 2026 | 1,970.47 | 1,975.11 | 1,945.65 | 1,951.93 | -48.02 | -2.40% | 1 |
| Jan 23, 2026 | 2,000.17 | 2,006.32 | 1,986.87 | 1,999.95 | +4.10 | +0.21% | 1 |
| Jan 22, 2026 | 1,955.76 | 2,001.45 | 1,954.68 | 1,995.85 | +55.54 | +2.86% | 1 |
| Jan 21, 2026 | 1,911.67 | 1,941.33 | 1,902.27 | 1,940.31 | -0.16 | -0.01% | 1 |
| Jan 20, 2026 | 1,943.23 | 1,949.17 | 1,927.59 | 1,940.47 | -16.81 | -0.86% | 0 |
| Jan 19, 2026 | 1,931.55 | 1,958.53 | 1,919.27 | 1,957.28 | +15.51 | +0.80% | 1 |
| Jan 16, 2026 | 1,908.38 | 1,945.73 | 1,907.56 | 1,941.77 | +30.49 | +1.60% | 1 |
| Jan 15, 2026 | 1,885.74 | 1,914.08 | 1,885.74 | 1,911.28 | +19.12 | +1.01% | 1 |
| Jan 14, 2026 | 1,870.91 | 1,898.58 | 1,870.91 | 1,892.16 | +33.35 | +1.79% | 1 |
| Jan 13, 2026 | 1,853.88 | 1,869.81 | 1,849.49 | 1,858.81 | +33.61 | +1.84% | 1 |
| Jan 9, 2026 | 1,823.79 | 1,828.85 | 1,809.11 | 1,825.20 | +0.39 | +0.02% | 1 |
| Jan 8, 2026 | 1,824.86 | 1,834.56 | 1,812.15 | 1,824.81 | -0.86 | -0.05% | 1 |
| Jan 7, 2026 | 1,801.47 | 1,832.17 | 1,798.52 | 1,825.67 | +14.48 | +0.80% | 1 |
| Jan 6, 2026 | 1,810.04 | 1,820.18 | 1,801.42 | 1,811.19 | +15.71 | +0.87% | 1 |
| Jan 5, 2026 | 1,790.86 | 1,801.28 | 1,789.11 | 1,795.48 | +24.23 | +1.37% | 1 |
| Dec 30, 2025 | 1,776.88 | 1,784.71 | 1,771.25 | 1,771.25 | -13.73 | -0.77% | 1 |
| Dec 29, 2025 | 1,778.93 | 1,789.01 | 1,776.53 | 1,784.98 | +7.84 | +0.44% | 1 |
| Dec 26, 2025 | 1,791.77 | 1,792.82 | 1,773.52 | 1,777.14 | -10.29 | -0.58% | 1 |