Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,080 | 2,080 | 2,018 | 2,024 | -91 | -4.29% | 20,701,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,071.65 | 2,115.64 | 2,067.91 | 2,115.64 | +61.65 | +3.00% | 1 |
| Mar 17, 2026 | 2,094.13 | 2,102.68 | 2,051.78 | 2,053.99 | -10.99 | -0.53% | 1 |
| Mar 16, 2026 | 2,074.42 | 2,089.93 | 2,046.55 | 2,064.98 | -26.60 | -1.27% | 1 |
| Mar 13, 2026 | 2,070.76 | 2,099.76 | 2,067.51 | 2,091.58 | -8.41 | -0.40% | 1 |
| Mar 12, 2026 | 2,119.10 | 2,122.07 | 2,085.17 | 2,099.99 | -47.59 | -2.22% | 1 |
| Mar 11, 2026 | 2,129.03 | 2,168.19 | 2,126.49 | 2,147.58 | +52.71 | +2.52% | 1 |
| Mar 10, 2026 | 2,061.97 | 2,117.63 | 2,061.28 | 2,094.87 | +69.43 | +3.43% | 1 |
| Mar 9, 2026 | 2,122.07 | 2,122.07 | 1,966.88 | 2,025.44 | -135.42 | -6.27% | 1 |
| Mar 6, 2026 | 2,132.60 | 2,164.46 | 2,109.57 | 2,160.86 | +5.63 | +0.26% | 1 |
| Mar 5, 2026 | 2,132.14 | 2,195.44 | 2,126.11 | 2,155.23 | +60.68 | +2.90% | 1 |
| Mar 4, 2026 | 2,185.93 | 2,185.93 | 2,065.32 | 2,094.55 | -128.61 | -5.79% | 1 |
| Mar 3, 2026 | 2,295.21 | 2,327.15 | 2,217.61 | 2,223.16 | -91.84 | -3.97% | 1 |
| Mar 2, 2026 | 2,286.88 | 2,315.00 | 2,245.58 | 2,315.00 | -8.31 | -0.36% | 1 |
| Feb 27, 2026 | 2,275.62 | 2,323.31 | 2,265.72 | 2,323.31 | +43.61 | +1.91% | 1 |
| Feb 26, 2026 | 2,306.24 | 2,312.03 | 2,269.38 | 2,279.70 | -23.41 | -1.02% | 1 |
| Feb 25, 2026 | 2,293.80 | 2,326.67 | 2,287.44 | 2,303.11 | +25.38 | +1.11% | 1 |
| Feb 24, 2026 | 2,209.73 | 2,293.24 | 2,207.92 | 2,277.73 | +83.98 | +3.83% | 1 |
| Feb 20, 2026 | 2,185.78 | 2,197.32 | 2,180.85 | 2,193.75 | -13.52 | -0.61% | 1 |
| Feb 19, 2026 | 2,191.15 | 2,212.87 | 2,180.39 | 2,207.27 | +20.39 | +0.93% | 1 |
| Feb 18, 2026 | 2,155.60 | 2,206.39 | 2,155.60 | 2,186.88 | +43.09 | +2.01% | 1 |