Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,271 | 2,295 | 2,250 | 2,277 | -5 | -0.19% | 18,359,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,259.90 | 2,289.07 | 2,247.72 | 2,281.86 | +0.62 | +0.03% | 1 |
| Apr 28, 2026 | 2,266.46 | 2,283.04 | 2,260.27 | 2,281.24 | +32.28 | +1.44% | 1 |
| Apr 27, 2026 | 2,232.67 | 2,262.17 | 2,215.19 | 2,248.96 | +20.31 | +0.91% | 1 |
| Apr 24, 2026 | 2,217.43 | 2,233.82 | 2,211.86 | 2,228.65 | +26.87 | +1.22% | 1 |
| Apr 23, 2026 | 2,232.41 | 2,239.88 | 2,180.13 | 2,201.78 | -37.98 | -1.70% | 1 |
| Apr 22, 2026 | 2,251.43 | 2,252.78 | 2,229.35 | 2,239.76 | -23.06 | -1.02% | 1 |
| Apr 21, 2026 | 2,245.85 | 2,278.65 | 2,245.85 | 2,262.82 | +30.22 | +1.35% | 1 |
| Apr 20, 2026 | 2,241.87 | 2,254.00 | 2,229.83 | 2,232.60 | +6.18 | +0.28% | 1 |
| Apr 17, 2026 | 2,222.67 | 2,235.57 | 2,216.93 | 2,226.42 | -5.99 | -0.27% | 1 |
| Apr 16, 2026 | 2,199.98 | 2,236.03 | 2,197.11 | 2,232.41 | +37.32 | +1.70% | 1 |
| Apr 15, 2026 | 2,253.74 | 2,263.27 | 2,189.91 | 2,195.09 | -37.55 | -1.68% | 1 |
| Apr 14, 2026 | 2,236.15 | 2,260.34 | 2,227.01 | 2,232.64 | +26.62 | +1.21% | 1 |
| Apr 13, 2026 | 2,208.72 | 2,234.04 | 2,195.50 | 2,206.02 | -16.03 | -0.72% | 1 |
| Apr 10, 2026 | 2,199.44 | 2,226.85 | 2,199.44 | 2,222.05 | +36.11 | +1.65% | 1 |
| Apr 9, 2026 | 2,186.24 | 2,202.85 | 2,172.42 | 2,185.94 | +2.86 | +0.13% | 1 |
| Apr 8, 2026 | 2,087.52 | 2,184.45 | 2,087.50 | 2,183.08 | +133.25 | +6.50% | 1 |
| Apr 7, 2026 | 2,043.60 | 2,059.63 | 2,035.15 | 2,049.83 | +18.54 | +0.91% | 1 |
| Apr 6, 2026 | 2,028.29 | 2,052.54 | 2,025.85 | 2,031.29 | +4.19 | +0.21% | 1 |
| Apr 3, 2026 | 2,022.06 | 2,040.76 | 2,019.02 | 2,027.10 | +20.91 | +1.04% | 1 |
| Apr 2, 2026 | 2,067.95 | 2,080.87 | 2,003.22 | 2,006.19 | -45.37 | -2.21% | 1 |