Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,074 | 2,115 | 2,018 | 2,024 | -67 | -3.19% | 20,701,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,122.07 | 2,168.19 | 1,966.88 | 2,091.58 | -69.28 | -3.21% | 5 |
| Mar 6, 2026 | 2,286.88 | 2,327.15 | 2,065.32 | 2,160.86 | -162.45 | -6.99% | 5 |
| Feb 27, 2026 | 2,209.73 | 2,326.67 | 2,207.92 | 2,323.31 | +129.56 | +5.91% | 4 |
| Feb 20, 2026 | 2,108.44 | 2,212.87 | 2,099.46 | 2,193.75 | +97.85 | +4.67% | 5 |
| Feb 13, 2026 | 2,060.29 | 2,116.70 | 2,057.56 | 2,095.90 | +64.38 | +3.17% | 4 |
| Feb 6, 2026 | 1,944.42 | 2,047.99 | 1,905.11 | 2,031.52 | +96.64 | +4.99% | 5 |
| Jan 30, 2026 | 1,970.47 | 1,975.11 | 1,924.30 | 1,934.88 | -65.07 | -3.25% | 5 |
| Jan 23, 2026 | 1,931.55 | 2,006.32 | 1,902.27 | 1,999.95 | +58.18 | +3.00% | 4 |
| Jan 16, 2026 | 1,853.88 | 1,945.73 | 1,849.49 | 1,941.77 | +116.57 | +6.39% | 4 |
| Jan 9, 2026 | 1,790.86 | 1,834.56 | 1,789.11 | 1,825.20 | +53.95 | +3.05% | 5 |
| Dec 30, 2025 | 1,778.93 | 1,789.01 | 1,771.25 | 1,771.25 | -5.89 | -0.33% | 2 |
| Dec 26, 2025 | 1,766.61 | 1,792.82 | 1,760.66 | 1,777.14 | +27.15 | +1.55% | 5 |
| Dec 19, 2025 | 1,772.71 | 1,779.65 | 1,723.69 | 1,749.99 | -31.61 | -1.77% | 5 |
| Dec 12, 2025 | 1,753.43 | 1,791.57 | 1,746.53 | 1,781.60 | +31.78 | +1.82% | 5 |
| Dec 5, 2025 | 1,770.03 | 1,781.55 | 1,743.46 | 1,749.82 | -17.78 | -1.01% | 5 |
| Nov 28, 2025 | 1,727.12 | 1,771.58 | 1,710.64 | 1,767.60 | +60.98 | +3.57% | 4 |
| Nov 21, 2025 | 1,723.09 | 1,733.66 | 1,669.43 | 1,706.62 | -14.51 | -0.84% | 5 |
| Nov 14, 2025 | 1,683.75 | 1,746.42 | 1,683.06 | 1,721.13 | +51.50 | +3.08% | 5 |
| Nov 7, 2025 | 1,631.63 | 1,678.93 | 1,593.38 | 1,669.63 | +41.14 | +2.53% | 4 |
| Oct 31, 2025 | 1,641.02 | 1,652.58 | 1,601.45 | 1,628.49 | +2.42 | +0.15% | 5 |