Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,770 | 1,781 | 1,743 | 1,754 | -14 | -0.76% | 6,305,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,727.12 | 1,771.58 | 1,710.64 | 1,767.60 | +60.98 | +3.57% | 4 |
| Nov 21, 2025 | 1,723.09 | 1,733.66 | 1,669.43 | 1,706.62 | -14.51 | -0.84% | 5 |
| Nov 14, 2025 | 1,683.75 | 1,746.42 | 1,683.06 | 1,721.13 | +51.50 | +3.08% | 5 |
| Nov 7, 2025 | 1,631.63 | 1,678.93 | 1,593.38 | 1,669.63 | +41.14 | +2.53% | 4 |
| Oct 31, 2025 | 1,641.02 | 1,652.58 | 1,601.45 | 1,628.49 | +2.42 | +0.15% | 5 |
| Oct 24, 2025 | 1,568.29 | 1,626.07 | 1,561.97 | 1,626.07 | +77.27 | +4.99% | 5 |
| Oct 17, 2025 | 1,552.51 | 1,576.66 | 1,529.46 | 1,548.80 | -29.81 | -1.89% | 4 |
| Oct 10, 2025 | 1,571.53 | 1,607.52 | 1,570.56 | 1,578.61 | +32.92 | +2.13% | 5 |
| Oct 3, 2025 | 1,564.08 | 1,564.17 | 1,514.77 | 1,545.69 | -27.92 | -1.77% | 5 |
| Sep 26, 2025 | 1,578.74 | 1,586.88 | 1,553.70 | 1,573.61 | -0.65 | -0.04% | 4 |
| Sep 19, 2025 | 1,572.11 | 1,594.28 | 1,567.94 | 1,574.26 | +2.64 | +0.17% | 4 |
| Sep 12, 2025 | 1,560.86 | 1,581.36 | 1,551.73 | 1,571.62 | +17.04 | +1.10% | 5 |
| Sep 5, 2025 | 1,494.92 | 1,555.68 | 1,489.03 | 1,554.58 | +55.61 | +3.71% | 5 |
| Aug 29, 2025 | 1,497.75 | 1,505.92 | 1,488.45 | 1,498.97 | +11.96 | +0.80% | 5 |
| Aug 22, 2025 | 1,496.23 | 1,504.56 | 1,476.40 | 1,487.01 | -4.34 | -0.29% | 5 |
| Aug 15, 2025 | 1,489.04 | 1,516.79 | 1,478.54 | 1,491.35 | +7.59 | +0.51% | 4 |
| Aug 8, 2025 | 1,429.59 | 1,484.76 | 1,424.18 | 1,483.76 | +30.38 | +2.09% | 5 |
| Aug 1, 2025 | 1,445.25 | 1,470.06 | 1,434.02 | 1,453.38 | +8.68 | +0.60% | 5 |
| Jul 25, 2025 | 1,410.34 | 1,465.52 | 1,399.87 | 1,444.70 | +36.20 | +2.57% | 4 |
| Jul 18, 2025 | 1,401.95 | 1,415.76 | 1,393.56 | 1,408.50 | +3.60 | +0.26% | 4 |