Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,970 | 1,975 | 1,925 | 1,938 | -62 | -3.06% | 12,734,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,931.55 | 2,006.32 | 1,902.27 | 1,999.95 | +58.18 | +3.00% | 4 |
| Jan 16, 2026 | 1,853.88 | 1,945.73 | 1,849.49 | 1,941.77 | +116.57 | +6.39% | 4 |
| Jan 9, 2026 | 1,790.86 | 1,834.56 | 1,789.11 | 1,825.20 | +53.95 | +3.05% | 5 |
| Dec 30, 2025 | 1,778.93 | 1,789.01 | 1,771.25 | 1,771.25 | -5.89 | -0.33% | 2 |
| Dec 26, 2025 | 1,766.61 | 1,792.82 | 1,760.66 | 1,777.14 | +27.15 | +1.55% | 5 |
| Dec 19, 2025 | 1,772.71 | 1,779.65 | 1,723.69 | 1,749.99 | -31.61 | -1.77% | 5 |
| Dec 12, 2025 | 1,753.43 | 1,791.57 | 1,746.53 | 1,781.60 | +31.78 | +1.82% | 5 |
| Dec 5, 2025 | 1,770.03 | 1,781.55 | 1,743.46 | 1,749.82 | -17.78 | -1.01% | 5 |
| Nov 28, 2025 | 1,727.12 | 1,771.58 | 1,710.64 | 1,767.60 | +60.98 | +3.57% | 4 |
| Nov 21, 2025 | 1,723.09 | 1,733.66 | 1,669.43 | 1,706.62 | -14.51 | -0.84% | 5 |
| Nov 14, 2025 | 1,683.75 | 1,746.42 | 1,683.06 | 1,721.13 | +51.50 | +3.08% | 5 |
| Nov 7, 2025 | 1,631.63 | 1,678.93 | 1,593.38 | 1,669.63 | +41.14 | +2.53% | 4 |
| Oct 31, 2025 | 1,641.02 | 1,652.58 | 1,601.45 | 1,628.49 | +2.42 | +0.15% | 5 |
| Oct 24, 2025 | 1,568.29 | 1,626.07 | 1,561.97 | 1,626.07 | +77.27 | +4.99% | 5 |
| Oct 17, 2025 | 1,552.51 | 1,576.66 | 1,529.46 | 1,548.80 | -29.81 | -1.89% | 4 |
| Oct 10, 2025 | 1,571.53 | 1,607.52 | 1,570.56 | 1,578.61 | +32.92 | +2.13% | 5 |
| Oct 3, 2025 | 1,564.08 | 1,564.17 | 1,514.77 | 1,545.69 | -27.92 | -1.77% | 5 |
| Sep 26, 2025 | 1,578.74 | 1,586.88 | 1,553.70 | 1,573.61 | -0.65 | -0.04% | 4 |
| Sep 19, 2025 | 1,572.11 | 1,594.28 | 1,567.94 | 1,574.26 | +2.64 | +0.17% | 4 |
| Sep 12, 2025 | 1,560.86 | 1,581.36 | 1,551.73 | 1,571.62 | +17.04 | +1.10% | 5 |