Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,232 | 2,295 | 2,215 | 2,277 | +48 | +2.19% | 18,359,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,232.67 | 2,295.24 | 2,215.19 | 2,277.44 | +48.79 | +2.19% | 4 |
| Apr 24, 2026 | 2,241.87 | 2,278.65 | 2,180.13 | 2,228.65 | +2.23 | +0.10% | 5 |
| Apr 17, 2026 | 2,208.72 | 2,263.27 | 2,189.91 | 2,226.42 | +4.37 | +0.20% | 5 |
| Apr 10, 2026 | 2,028.29 | 2,226.85 | 2,025.85 | 2,222.05 | +194.95 | +9.62% | 5 |
| Apr 3, 2026 | 2,009.28 | 2,080.87 | 1,929.93 | 2,027.10 | -35.45 | -1.72% | 5 |
| Mar 27, 2026 | 1,982.54 | 2,111.85 | 1,917.61 | 2,062.55 | +37.75 | +1.86% | 5 |
| Mar 19, 2026 | 2,074.42 | 2,115.64 | 2,018.17 | 2,024.80 | -66.78 | -3.19% | 4 |
| Mar 13, 2026 | 2,122.07 | 2,168.19 | 1,966.88 | 2,091.58 | -69.28 | -3.21% | 5 |
| Mar 6, 2026 | 2,286.88 | 2,327.15 | 2,065.32 | 2,160.86 | -162.45 | -6.99% | 5 |
| Feb 27, 2026 | 2,209.73 | 2,326.67 | 2,207.92 | 2,323.31 | +129.56 | +5.91% | 4 |
| Feb 20, 2026 | 2,108.44 | 2,212.87 | 2,099.46 | 2,193.75 | +97.85 | +4.67% | 5 |
| Feb 13, 2026 | 2,060.29 | 2,116.70 | 2,057.56 | 2,095.90 | +64.38 | +3.17% | 4 |
| Feb 6, 2026 | 1,944.42 | 2,047.99 | 1,905.11 | 2,031.52 | +96.64 | +4.99% | 5 |
| Jan 30, 2026 | 1,970.47 | 1,975.11 | 1,924.30 | 1,934.88 | -65.07 | -3.25% | 5 |
| Jan 23, 2026 | 1,931.55 | 2,006.32 | 1,902.27 | 1,999.95 | +58.18 | +3.00% | 4 |
| Jan 16, 2026 | 1,853.88 | 1,945.73 | 1,849.49 | 1,941.77 | +116.57 | +6.39% | 4 |
| Jan 9, 2026 | 1,790.86 | 1,834.56 | 1,789.11 | 1,825.20 | +53.95 | +3.05% | 5 |
| Dec 30, 2025 | 1,778.93 | 1,789.01 | 1,771.25 | 1,771.25 | -5.89 | -0.33% | 2 |
| Dec 26, 2025 | 1,766.61 | 1,792.82 | 1,760.66 | 1,777.14 | +27.15 | +1.55% | 5 |
| Dec 19, 2025 | 1,772.71 | 1,779.65 | 1,723.69 | 1,749.99 | -31.61 | -1.77% | 5 |