Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,455 | 2,586 | 2,427 | 2,461 | +16 | +0.69% | 47,107,517 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,253.40 | 2,549.96 | 2,034.54 | 2,444.96 | +185.43 | +8.21% | 240 |
| 2024 | 2,123.92 | 2,384.86 | 1,993.35 | 2,259.53 | +132.79 | +6.24% | 245 |
| 2023 | 1,742.50 | 2,238.58 | 1,697.75 | 2,126.74 | +367.08 | +20.86% | 246 |
| 2022 | 1,700.94 | 1,860.30 | 1,578.71 | 1,759.66 | +70.41 | +4.17% | 244 |
| 2021 | 1,661.48 | 1,854.46 | 1,581.17 | 1,689.25 | +29.71 | +1.79% | 245 |
| 2020 | 1,699.06 | 1,772.82 | 1,301.15 | 1,659.54 | -61.23 | -3.56% | 243 |
| 2019 | 1,728.44 | 1,857.91 | 1,597.48 | 1,720.77 | -35.87 | -2.04% | 241 |
| 2018 | 2,096.55 | 2,140.29 | 1,655.95 | 1,756.64 | -334.66 | -16.00% | 245 |
| 2017 | 1,804.45 | 2,139.13 | 1,730.45 | 2,091.30 | +296.25 | +16.50% | 247 |
| 2016 | 1,854.39 | 1,947.90 | 1,591.98 | 1,795.05 | -71.35 | -3.82% | 245 |
| 2015 | 1,465.69 | 1,974.40 | 1,419.35 | 1,866.40 | +390.33 | +26.44% | 244 |
| 2014 | 1,274.59 | 1,552.92 | 1,157.29 | 1,476.07 | +202.73 | +15.92% | 244 |
| 2013 | 923.70 | 1,346.41 | 920.78 | 1,273.34 | +363.13 | +39.90% | 245 |
| 2012 | 770.09 | 917.65 | 761.69 | 910.21 | +148.45 | +19.49% | 248 |
| 2011 | 758.49 | 798.37 | 646.29 | 761.76 | +9.58 | +1.27% | 245 |
| 2010 | 844.56 | 865.85 | 694.53 | 752.18 | -84.37 | -10.09% | 245 |
| 2009 | 825.38 | 857.18 | 631.05 | 836.55 | +20.16 | +2.47% | 243 |
| 2008 | 1,126.62 | 1,127.61 | 686.56 | 816.39 | -312.79 | -27.70% | 245 |
| 2007 | 1,196.57 | 1,236.95 | 1,056.02 | 1,129.18 | -59.06 | -4.97% | 245 |
| 2006 | 957.71 | 1,200.44 | 933.16 | 1,188.24 | +234.67 | +24.61% | 248 |